🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

12:18:51 PM PST on January 13, 2026
Gold : 4599.90 (-4.40) | Silver : 87.07 (+2.46) | Copper : 6.01 (+0.03) | Bitcoin : 94390.10 (+3197.11) | CVR3: NEUTRAL | F&G: 54.7 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49392.00 (-417.00) | S&P : 6990.50 (-26.00) | SPY : 692.47 (-2.69) | Nasdaq : 25858.75 (-98.00) | VIX : 16.14 (+1.02)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
AMDL (Y, F, Z, S) $16.51 47.1M ▲ +13.71% (+1.99) ▲ +6.45% (+1.64) ▲ +8.26% (+1.26) ▼ -6.25% (-1.10) ▲ +299.76% (+12.38) ▲ +6.17% (+0.96) ▲ +130.59% (+9.35) ▼ -35.28%
$6,472
Day
$15.52$16.66
52W
$2.77$25.86
Bollinger Bands
$13.37$15.25$17.14
Width: 24.7% – Inside
Implied Move ±7.9%
$15.40$17.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $14.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CONL (Y, F, Z, S) $18.32 19.6M ▲ +9.63% (+1.61) ▲ +2.81% (+1.15) ▼ -12.13% (-2.53) ▼ -51.11% (-19.15) ▼ -0.65% (-0.12) ▲ +25.05% (+3.67) ▼ -48.22% (-17.06) ▲ +146.52%
$24,652
Day
$16.93$18.36
52W
$9.21$72.35
Bollinger Bands
$14.83$16.94$19.06
Width: 25.0% – Inside
Implied Move ±13.7%
$16.19$20.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $15.63 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $47.65 135.3M ▲ +8.14% (+3.58) ▲ +18.99% (+5.01) ▲ +26.01% (+9.83) ▲ +33.72% (+12.01) ▲ +132.30% (+27.14) ▲ +29.12% (+10.74) ▲ +148.15% (+28.44) ▲ +64.10%
$16,410
Day
$45.22$48.24
52W
$17.67$48.24
Bollinger Bands
$32.02$38.99$45.95
Width: 35.7% – Above Upper
Implied Move ±6.0%
$45.22$50.07
MACD: Bullish
Short: 2.4% (1.2d)
Volatility: 59.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (8d)
Confidence: HOLD
ATR: $2.21 | SL: $43.23 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -18.1%
RDDT (Y, F, Z, S) $262.01 3.6M ▲ +7.37% (+17.99) ▲ +3.23% (+6.51) ▲ +16.56% (+37.23) ▲ +33.44% (+65.66) ▲ +116.16% (+140.80) ▲ +13.98% (+32.14) ▲ +59.13% (+97.36) ▲ +419.45%
$51,945
Day
$246.12$263.33
52W
$79.75$282.95
Bollinger Bands
$212.73$237.13$261.53
Width: 20.6% – Above Upper
Implied Move ±5.4%
$250.03$273.99
MACD: Bullish
Short: 16.4% (5.6d)
Volatility: 63.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.86 | SL: $238.28 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.6%
AMD (Y, F, Z, S) $222.01 51.1M ▲ +6.89% (+14.32) ▲ +3.57% (+11.99) ▲ +5.33% (+11.23) ▲ +1.80% (+3.92) ▲ +130.32% (+125.62) ▲ +3.67% (+7.85) ▲ +89.23% (+104.69) ▲ +212.69%
$31,269
Day
$214.99$223.11
52W
$76.48$267.08
Bollinger Bands
$198.43$212.04$225.65
Width: 12.8% – Inside
Implied Move ±3.9%
$214.71$229.31
MACD: Bullish
Short: 2.3% (1.4d)
Volatility: 54.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.64 | SL: $206.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.3%
LAYS (Y, F, Z, S) $46.70 653 ▲ +6.80% (+2.97) ▲ +2.02% (+1.52) ▲ +9.65% (+4.11) ▼ -1.63% (-0.77) ▲ +235.08% (+32.76) ▲ +2.01% (+0.92) ▲ +187.26% (+30.44) ▲ +187.26%
$28,726
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.96$44.76$49.55
Width: 21.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $42.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $55.43 344.7K ▲ +6.64% (+3.45) ▲ +21.69% (+11.23) ▲ +0.40% (+0.22) ▲ +7.75% (+3.99) ▼ -24.90% (-18.38) ▲ +13.15% (+6.44) ▼ -20.62% (-14.40) ▲ +141.33%
$24,133
Day
$52.01$55.63
52W
$43.75$87.17
Bollinger Bands
$44.74$50.65$56.57
Width: 23.4% – Inside
Implied Move ±4.8%
$53.18$57.68
MACD: Bullish
Short: 12.5% (5.2d)
Volatility: 76.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $49.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +34.0%
MSTR (Y, F, Z, S) $172.54 29.0M ▲ +6.36% (+10.31) ▲ +9.23% (+10.71) ▼ -2.21% (-3.91) ▼ -42.61% (-128.13) ▼ -53.27% (-196.71) ▲ +13.55% (+20.59) ▼ -47.46% (-155.86) ▲ +695.24%
$79,524
Day
$162.80$173.76
52W
$149.75$457.22
Bollinger Bands
$150.97$160.82$170.67
Width: 12.3% – Above Upper
Implied Move ±5.7%
$164.24$180.84
MACD: Bullish
Short: 12.9% (1.7d)
Volatility: 64.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.27 | SL: $154.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +183.8%
TREE (Y, F, Z, S) $62.49 278.5K ▲ +6.23% (+3.67) ▲ +15.37% (+9.24) ▲ +15.58% (+8.42) ▲ +7.83% (+4.53) ▲ +19.91% (+10.38) ▲ +17.70% (+9.40) ▲ +69.93% (+25.72) ▲ +110.03%
$21,003
Day
$56.81$62.63
52W
$33.50$77.35
Bollinger Bands
$47.47$54.29$61.11
Width: 25.1% – Above Upper
Implied Move ±5.4%
$59.60$65.37
MACD: Bullish
Short: 6.4% (3.5d)
Volatility: 58.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $56.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +30.2%
⏸️ CSGP (Y, F, Z, S) $62.39 9.1M ▲ +5.21% (+3.09) ▼ -7.16% (+0.73) ▼ -8.56% (-5.84) ▼ -17.62% (-13.34) ▼ -23.67% (-19.35) ▼ -7.21% (-4.85) ▼ -9.96% (-6.90) ▼ -23.02%
$7,698
Day
$58.13$62.52
52W
$57.01$97.43
Bollinger Bands
$59.14$64.73$70.32
Width: 17.3% – Inside
Implied Move ±3.7%
$60.43$64.35
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $57.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.6%
BOEU (Y, F, Z, S) $48.64 43.5K ▲ +5.00% (+2.32) ▲ +14.09% (+6.45) ▲ +42.38% (+14.48) ▲ +24.69% (+9.63) ▲ +57.62% (+17.78) ▲ +27.06% (+10.36) ▲ +76.09% (+21.02) ▲ +76.09%
$17,609
Day
$46.98$49.30
52W
$26.15$51.82
Bollinger Bands
$32.13$39.82$47.52
Width: 38.7% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.76 | SL: $45.13 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
COIN (Y, F, Z, S) $254.87 6.4M ▲ +4.89% (+11.89) ▲ +1.72% (+8.94) ▼ -4.71% (-12.59) ▼ -25.38% (-86.68) ▲ +24.16% (+49.60) ▲ +12.70% (+28.73) ▲ +1.46% (+3.67) ▲ +409.94%
$50,994
Day
$244.65$255.10
52W
$142.58$444.65
Bollinger Bands
$227.60$243.10$258.60
Width: 12.8% – Inside
Implied Move ±4.5%
$245.03$264.71
MACD: Bullish
Short: 8.6% (2.2d)
Volatility: 61.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.88 | SL: $235.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.3%
OILU (Y, F, Z, S) $26.23 254.4K ▲ +4.82% (+1.20) ▲ +8.28% (+2.58) ▲ +8.12% (+1.97) ▲ +23.64% (+5.02) ▲ +30.60% (+6.15) ▲ +13.87% (+3.19) ▼ -19.03% (-6.16) ▼ -53.11%
$4,689
Day
$25.68$26.67
52W
$15.15$36.46
Bollinger Bands
$20.66$23.57$26.48
Width: 24.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $23.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ALAB (Y, F, Z, S) $180.82 2.9M ▲ +4.78% (+8.25) ▲ +12.30% (+15.05) ▲ +21.48% (+31.97) ▲ +11.93% (+19.27) ▲ +173.64% (+114.74) ▲ +8.69% (+14.46) ▲ +42.17% (+53.63) ▲ +191.50%
$29,150
Day
$172.81$183.50
52W
$47.12$262.90
Bollinger Bands
$140.28$163.56$186.85
Width: 28.5% – Inside
Implied Move ±7.3%
$169.65$191.99
MACD: Bullish
Short: 9.4% (2.6d)
Volatility: 85.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $157.40 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +9.1%
CRDO (Y, F, Z, S) $163.18 3.2M ▲ +4.56% (+7.11) ▲ +22.74% (+22.18) ▲ +13.39% (+19.27) ▲ +25.76% (+33.43) ▲ +279.14% (+120.14) ▲ +13.41% (+19.29) ▲ +136.36% (+94.14) ▲ +1007.06%
$110,706
Day
$154.41$164.74
52W
$29.09$213.80
Bollinger Bands
$130.80$145.01$159.21
Width: 19.6% – Above Upper
Implied Move ±6.6%
$154.00$172.36
MACD: Bullish
Short: 4.6% (1.3d)
Volatility: 83.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.46 | SL: $144.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +29.7%
TPL (Y, F, Z, S) $324.14 191.3K ▲ +4.53% (+14.06) ▲ +10.32% (+42.75) ▲ +15.95% (+44.59) ▲ +7.35% (+22.19) ▼ -27.63% (-123.74) ▲ +12.85% (+36.92) ▼ -24.77% (-106.74) ▲ +43.17%
$14,317
Day
$313.60$325.56
52W
$269.23$485.16
Bollinger Bands
$273.20$296.19$319.17
Width: 15.5% – Above Upper
Implied Move ±3.1%
$315.71$332.57
MACD: Bullish
Short: 7.0% (12.6d)
Volatility: 47.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.48 | SL: $299.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -13.4%
NRGU (Y, F, Z, S) $20.16 191.8K ▲ +4.46% (+0.86) ▲ +8.15% (+2.13) ▲ +2.70% (+0.53) ▲ +13.83% (+2.45) ▲ +42.71% (+6.03) ▲ +15.20% (+2.66) ▼ -22.82% (-5.96) ▼ -22.82%
$7,718
Day
$19.62$20.70
52W
$10.28$26.12
Bollinger Bands
$15.91$18.18$20.45
Width: 25.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $17.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $142.81 10.7M ▲ +4.34% (+5.94) ▲ +38.58% (+34.81) ▲ +50.36% (+47.83) ▲ +25.21% (+28.75) ▲ +642.26% (+123.57) ▲ +64.36% (+55.92) ▲ +520.10% (+119.78) ▲ +516.36%
$61,636
Day
$135.53$145.85
52W
$15.15$147.86
Bollinger Bands
$61.67$100.04$138.40
Width: 76.7% – Above Upper
Implied Move ±8.7%
$132.31$153.31
MACD: Bullish
Short: 12.3% (1.7d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Up
🚀 62%
📈 Calls - momentum
Confidence: HOLD
ATR: $8.72 | SL: $125.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -19.9%
KSS (Y, F, Z, S) $20.51 1.9M ▲ +3.90% (+0.77) ▼ -7.24% (-0.14) ▼ -11.86% (-2.76) ▲ +33.12% (+5.10) ▲ +201.67% (+13.71) ▲ +0.49% (+0.10) ▲ +63.87% (+7.99) ▼ -10.63%
$8,937
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.59$21.48$23.37
Width: 17.6% – Inside
Implied Move ±6.1%
$19.44$21.58
MACD: Bearish
Short: 36.0% (8.3d)
Volatility: 103.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $18.42 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.1%
ALB (Y, F, Z, S) $175.57 2.0M ▲ +3.69% (+6.24) ▲ +11.01% (+14.00) ▲ +32.27% (+42.83) ▲ +82.98% (+79.62) ▲ +204.37% (+117.89) ▲ +24.13% (+34.13) ▲ +95.84% (+85.92) ▼ -24.21%
$7,579
Day
$172.75$177.67
52W
$48.70$177.67
Bollinger Bands
$125.17$148.86$172.56
Width: 31.8% – Above Upper
Implied Move ±4.7%
$168.62$182.52
MACD: Bullish
Short: 12.0% (3.0d)
Volatility: 59.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.63 | SL: $162.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.7%
ERX (Y, F, Z, S) $61.69 454.1K ▲ +3.41% (+2.04) ▲ +6.19% (+4.96) ▲ +7.84% (+4.48) ▲ +18.20% (+9.50) ▲ +26.97% (+13.10) ▲ +10.45% (+5.84) ▲ +2.39% (+1.44) ▼ -4.28%
$9,572
Day
$60.63$62.43
52W
$39.88$65.92
Bollinger Bands
$51.43$56.82$62.20
Width: 19.0% – Inside
Implied Move ±3.5%
$59.88$63.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $57.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $26.61 3.2M ▲ +2.86% (+0.74) ▼ -5.18% (-0.44) ▲ +4.99% (+1.26) ▲ +68.65% (+10.83) ▲ +147.19% (+15.85) ▲ +1.37% (+0.36) ▲ +78.26% (+11.68) ▲ +88.88%
$18,888
Day
$25.80$27.07
52W
$9.04$28.33
Bollinger Bands
$25.74$26.85$27.96
Width: 8.3% – Inside
Implied Move ±5.4%
$25.40$27.82
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $24.17 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.0%
FANG (Y, F, Z, S) $151.41 942.8K ▲ +2.61% (+3.85) ▲ +4.80% (+10.96) ▼ -3.36% (-5.27) ▲ +7.49% (+10.55) ▲ +12.19% (+16.45) ▲ +0.72% (+1.08) ▼ -12.33% (-21.30) ▲ +18.19%
$11,819
Day
$148.71$153.37
52W
$111.64$175.92
Bollinger Bands
$142.17$148.53$154.89
Width: 8.6% – Inside
Implied Move ±39.2%
$100.96$201.86
MACD: Bullish
Short: 4.8% (4.7d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $142.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.1%
PWR (Y, F, Z, S) $443.71 492.4K ▲ +2.55% (+11.05) ▲ +1.25% (+6.82) ▲ +1.30% (+5.71) ▲ +2.83% (+12.22) ▲ +52.79% (+153.31) ▲ +5.16% (+21.76) ▲ +41.37% (+129.84) ▲ +200.05%
$30,005
Day
$433.52$444.40
52W
$226.91$473.87
Bollinger Bands
$413.98$430.72$447.45
Width: 7.8% – Inside
Implied Move ±3.0%
$432.43$454.99
MACD: Bullish
Short: 3.7% (5.9d)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.06 | SL: $419.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.6%
NAIL (Y, F, Z, S) $70.05 1.1M ▲ +2.52% (+1.72) ▲ +30.16% (+20.11) ▲ +17.09% (+10.22) ▲ +8.00% (+5.19) ▲ +35.41% (+18.32) ▲ +41.17% (+20.43) ▼ -12.46% (-9.97) ▲ +77.99%
$17,799
Day
$67.74$70.44
52W
$39.62$103.95
Bollinger Bands
$43.41$55.58$67.75
Width: 43.8% – Above Upper
Implied Move ±8.0%
$65.28$74.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.97 | SL: $62.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $56.03 54.4M ▲ +2.52% (+1.38) ▲ +3.73% (+3.74) ▲ +34.32% (+14.32) ▲ +52.95% (+19.40) ▲ +357.43% (+43.78) ▲ +33.30% (+14.00) ▲ +102.49% (+28.36) ▲ +342.12%
$44,212
Day
$55.43$57.63
52W
$7.21$57.63
Bollinger Bands
$34.39$46.00$57.60
Width: 50.4% – Inside
Implied Move ±7.3%
$52.52$59.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $50.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $56.75 15.4K ▲ +2.48% (+1.37) ▲ +3.63% (+3.00) ▲ +6.96% (+3.69) ▼ -12.16% (-7.85) ▲ +130.74% (+32.16) ▲ +16.89% (+8.20) ▲ +67.17% (+22.80) ▲ +164.35%
$26,435
Day
$54.50$56.75
52W
$14.37$74.00
Bollinger Bands
$48.14$52.43$56.72
Width: 16.4% – Above Upper
Implied Move ±3.8%
$54.92$58.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $52.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $245.54 9.0M ▲ +2.39% (+5.73) ▲ +6.83% (+17.42) ▲ +20.14% (+41.16) ▲ +14.58% (+31.24) ▲ +34.69% (+63.24) ▲ +13.09% (+28.42) ▲ +43.95% (+74.97) ▲ +14.67%
$11,467
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$198.81$221.16$243.51
Width: 20.2% – Above Upper
Implied Move ±2.4%
$240.49$250.59
MACD: Bullish
Short: 2.0% (2.0d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.27 | SL: $235.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.4%
GGLL (Y, F, Z, S) $111.10 1.2M ▲ +2.39% (+2.59) ▲ +13.87% (+8.74) ▲ +16.57% (+15.79) ▲ +79.18% (+49.10) ▲ +285.53% (+82.28) ▲ +14.68% (+14.22) ▲ +152.77% (+67.15) ▲ +548.83%
$64,883
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.84$98.39$109.95
Width: 23.5% – Above Upper
Implied Move ±4.8%
$106.60$115.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.17 | SL: $102.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $120.18 9.5M ▲ +2.26% (+2.66) ▼ -1.25% (+3.21) ▲ +0.57% (+0.68) ▼ -10.94% (-14.77) ▲ +145.62% (+71.25) ▲ +6.26% (+7.08) ▲ +203.56% (+80.59) ▲ +1189.49%
$128,949
Day
$116.00$120.43
52W
$29.66$153.86
Bollinger Bands
$112.34$118.08$123.82
Width: 9.7% – Inside
Implied Move ±4.2%
$115.85$124.51
MACD: Bullish
Short: 4.7% (1.9d)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $111.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.9%
AXON (Y, F, Z, S) $645.45 373.9K ▲ +2.17% (+13.72) ▲ +3.00% (+24.54) ▲ +14.38% (+81.17) ▼ -8.40% (-59.22) ▲ +7.14% (+42.99) ▲ +13.65% (+77.52) ▲ +13.50% (+76.77) ▲ +243.09%
$34,309
Day
$623.34$649.89
52W
$469.24$885.92
Bollinger Bands
$533.02$591.26$649.49
Width: 19.7% – Inside
Implied Move ±3.5%
$626.30$664.60
MACD: Bullish
Short: 3.2% (3.5d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $21.12 | SL: $603.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.3%
APP (Y, F, Z, S) $671.66 5.2M ▲ +1.98% (+13.01) ▲ +8.82% (+38.74) ▲ +0.15% (+0.99) ▲ +13.83% (+81.63) ▲ +135.69% (+386.68) ▼ -0.32% (-2.16) ▲ +112.77% (+355.98) ▲ +6113.32%
$621,332
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.59$674.57$752.55
Width: 23.1% – Inside
Implied Move ±4.8%
$644.08$699.23
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $32.95 | SL: $605.77 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +10.5%
JNJ (Y, F, Z, S) $213.76 6.7M ▲ +1.92% (+4.04) ▲ +4.38% (+6.26) ▲ +1.03% (+2.18) ▲ +12.71% (+24.11) ▲ +40.68% (+61.81) ▲ +3.29% (+6.81) ▲ +52.49% (+73.58) ▲ +35.02%
$13,502
Day
$208.86$214.39
52W
$137.89$215.19
Bollinger Bands
$202.49$207.80$213.11
Width: 5.1% – Above Upper
Implied Move ±0.7%
$212.52$214.99
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 17.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.33 | SL: $207.10 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.8%
⏸️ BKR (Y, F, Z, S) $48.81 6.0M ▲ +1.78% (+0.85) ▼ -1.16% (-0.03) ▲ +4.15% (+1.94) ▲ +9.38% (+4.19) ▲ +37.00% (+13.18) ▲ +7.17% (+3.26) ▲ +11.19% (+4.91) ▲ +65.63%
$16,563
Day
$48.12$49.19
52W
$33.06$51.12
Bollinger Bands
$42.93$46.80$50.67
Width: 16.5% – Inside
Implied Move ±4.1%
$47.12$50.49
MACD: Bullish
Short: 4.7% (5.0d)
Volatility: 30.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
BULZ (Y, F, Z, S) $285.09 202.4K ▲ +1.76% (+4.93) ▲ +6.94% (+14.13) ▲ +11.72% (+29.91) ▲ +8.87% (+23.23) ▲ +186.40% (+185.55) ▲ +9.84% (+25.54) ▲ +91.15% (+135.95) ▲ +957.44%
$105,744
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.55$264.11$290.68
Width: 20.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.95 | SL: $261.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AVL (Y, F, Z, S) $46.13 462.7K ▲ +1.68% (+0.76) ▲ +6.46% (+2.78) ▼ -4.26% (-2.05) ▼ -0.89% (-0.42) ▲ +184.32% (+29.91) ▲ +4.63% (+2.04) ▲ +72.01% (+19.31) ▲ +125.97%
$22,597
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.81$43.52$47.24
Width: 17.1% – Inside
Implied Move ±8.3%
$42.88$49.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $40.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $172.84 2.8M ▲ +1.65% (+2.81) ▼ -1.21% (+1.30) ▲ +7.17% (+11.57) ▼ -1.28% (-2.24) ▲ +100.83% (+86.78) ▲ +6.68% (+10.83) ▲ +39.57% (+49.01) ▲ +1058.25%
$115,825
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.98$165.43$178.88
Width: 16.3% – Inside
Implied Move ±4.5%
$166.26$179.42
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.19 | SL: $158.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.5%
XLE (Y, F, Z, S) $47.10 40.7M ▲ +1.63% (+0.76) ▲ +3.19% (+1.97) ▲ +4.36% (+1.97) ▲ +9.98% (+4.28) ▲ +16.41% (+6.64) ▲ +5.33% (+2.39) ▲ +7.85% (+3.43) ▲ +15.91%
$11,591
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.85$45.08$47.32
Width: 9.9% – Inside
Implied Move ±2.1%
$46.27$47.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $45.44 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $75.19 12.7M ▲ +1.60% (+1.18) ▼ -0.05% (+0.47) ▼ -2.83% (-2.19) ▲ +10.10% (+6.90) ▲ +34.61% (+19.33) ▼ -1.86% (-1.43) ▲ +31.08% (+17.83) ▲ +67.49%
$16,749
Day
$73.86$75.28
52W
$51.21$80.39
Bollinger Bands
$73.45$76.27$79.09
Width: 7.4% – Inside
Implied Move ±1.7%
$74.08$76.31
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $73.27 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +13.6%
MDLZ (Y, F, Z, S) $55.76 3.9M ▲ +1.53% (+0.84) ▲ +5.75% (+4.25) ▲ +4.13% (+2.21) ▼ -9.43% (-5.80) ▼ -12.25% (-7.79) ▲ +3.59% (+1.93) ▲ +2.41% (+1.31) ▼ -9.87%
$9,013
Day
$54.81$55.85
52W
$51.20$69.94
Bollinger Bands
$52.19$53.93$55.68
Width: 6.5% – Above Upper
Implied Move ±1.6%
$54.98$56.54
MACD: Bullish
Short: 3.5% (3.7d)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $53.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.0%
WMT (Y, F, Z, S) $119.77 24.2M ▲ +1.53% (+1.80) ▲ +4.75% (+7.05) ▲ +2.63% (+3.07) ▲ +11.94% (+12.78) ▲ +26.64% (+25.19) ▲ +7.50% (+8.36) ▲ +32.11% (+29.11) ▲ +156.52%
$25,652
Day
$117.73$120.42
52W
$79.27$120.42
Bollinger Bands
$109.21$113.88$118.56
Width: 8.2% – Above Upper
Implied Move ±2.2%
$117.56$121.98
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 22.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.09 | SL: $115.60 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.3%
DUSL (Y, F, Z, S) $79.22 12.6K ▲ +1.51% (+1.18) ▲ +3.53% (+6.89) ▲ +14.00% (+9.73) ▲ +19.64% (+13.01) ▲ +88.00% (+37.08) ▲ +17.33% (+11.70) ▲ +57.96% (+29.07) ▲ +164.91%
$26,491
Day
$78.91$79.72
52W
$28.66$79.72
Bollinger Bands
$63.64$71.37$79.10
Width: 21.7% – Above Upper
Implied Move ±1.8%
$78.03$80.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.31 | SL: $74.60 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $649.44 1.5M ▲ +1.51% (+9.67) ▼ -5.37% (-12.88) ▼ -3.24% (-21.78) ▲ +0.90% (+5.77) ▲ +75.77% (+279.97) ▼ -0.56% (-3.65) ▲ +77.47% (+283.49) ▲ +396.35%
$49,635
Day
$642.48$659.17
52W
$251.66$730.46
Bollinger Bands
$616.33$657.65$698.97
Width: 12.6% – Inside
Implied Move ±3.4%
$630.89$667.99
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.44 | SL: $608.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.5%
⏸️ ON (Y, F, Z, S) $59.62 2.4M ▲ +1.49% (+0.88) ▼ -3.46% (-2.26) ▲ +8.49% (+4.67) ▲ +20.36% (+10.08) ▲ +48.91% (+19.58) ▲ +10.11% (+5.47) ▲ +6.72% (+3.76) ▼ -8.48%
$9,152
Day
$58.60$60.48
52W
$31.04$63.63
Bollinger Bands
$50.91$56.87$62.84
Width: 21.0% – Inside
Implied Move ±3.8%
$57.71$61.54
MACD: Bullish
Short: 14.6% (4.0d)
Volatility: 45.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $55.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.7%
DFEN (Y, F, Z, S) $85.87 473.2K ▲ +1.48% (+1.25) ▲ +9.37% (+11.27) ▲ +43.12% (+25.87) ▲ +36.08% (+22.77) ▲ +215.37% (+58.64) ▲ +34.42% (+21.99) ▲ +240.26% (+60.63) ▲ +442.53%
$54,253
Day
$85.66$87.77
52W
$15.97$87.77
Bollinger Bands
$52.55$69.60$86.64
Width: 49.0% – Inside
Implied Move ±33.9%
$61.15$110.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.05 | SL: $77.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ QBTS (Y, F, Z, S) $29.23 27.9M ▲ +1.48% (+0.43) ▼ -6.54% (-0.98) ▲ +11.97% (+3.12) ▼ -32.13% (-13.84) ▲ +296.54% (+21.86) ▲ +11.76% (+3.08) ▲ +663.05% (+25.40) ▲ +1639.58%
$173,958
Day
$27.86$29.73
52W
$3.74$46.75
Bollinger Bands
$22.77$27.65$32.54
Width: 35.3% – Inside
Implied Move ±8.3%
$27.16$31.29
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 119.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $24.61 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +33.3%
CVX (Y, F, Z, S) $164.62 8.1M ▲ +1.40% (+2.28) ▲ +5.16% (+9.42) ▲ +9.75% (+14.63) ▲ +9.23% (+13.91) ▲ +21.60% (+29.24) ▲ +8.01% (+12.21) ▲ +10.88% (+16.15) ▲ +5.17%
$10,517
Day
$163.30$166.13
52W
$127.59$166.13
Bollinger Bands
$142.42$153.89$165.37
Width: 14.9% – Inside
Implied Move ±2.0%
$161.82$167.42
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.55 | SL: $157.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.4%
PEP (Y, F, Z, S) $143.22 5.2M ▲ +1.32% (+1.86) ▲ +3.07% (+6.21) ▼ -4.93% (-7.43) ▼ -4.57% (-6.85) ▲ +10.38% (+13.46) ▼ -0.21% (-0.30) ▲ +3.07% (+4.27) ▼ -9.77%
$9,023
Day
$141.04$143.45
52W
$123.93$155.29
Bollinger Bands
$135.79$144.07$152.34
Width: 11.5% – Inside
Implied Move ±1.6%
$141.30$145.14
MACD: Bearish
Short: 1.6% (2.8d)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $139.10 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +8.9%
KLAC (Y, F, Z, S) $1446.27 361.5K ▲ +1.27% (+18.10) ▲ +3.68% (+86.58) ▲ +21.14% (+252.35) ▲ +41.24% (+422.28) ▲ +109.79% (+756.88) ▲ +19.03% (+231.19) ▲ +111.09% (+761.14) ▲ +254.60%
$35,460
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1137.98$1293.97$1449.96
Width: 24.1% – Inside
Implied Move ±4.2%
$1395.13$1497.41
MACD: Bullish
Short: 2.8% (3.8d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $43.84 | SL: $1358.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.3%
MPWR (Y, F, Z, S) $979.40 126.2K ▲ +1.27% (+12.24) ▼ -2.58% (+20.32) ▲ +3.65% (+34.49) ▲ +1.32% (+12.78) ▲ +68.29% (+397.44) ▲ +8.06% (+73.04) ▲ +68.13% (+396.89) ▲ +151.49%
$25,149
Day
$975.00$1004.74
52W
$436.42$1121.48
Bollinger Bands
$900.76$946.56$992.36
Width: 9.7% – Inside
Implied Move ±3.9%
$947.02$1011.78
MACD: Bullish
Short: 7.0% (5.6d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.13 | SL: $921.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.1%
UBER (Y, F, Z, S) $85.74 9.4M ▲ +1.26% (+1.07) ▲ +0.23% (-0.46) ▲ +0.73% (+0.62) ▼ -9.03% (-8.51) ▲ +9.45% (+7.40) ▲ +4.93% (+4.03) ▲ +30.49% (+20.04) ▲ +191.22%
$29,122
Day
$83.70$85.94
52W
$60.63$101.99
Bollinger Bands
$77.52$82.48$87.45
Width: 12.0% – Inside
Implied Move ±2.7%
$83.79$87.68
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $81.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.0%
MMM (Y, F, Z, S) $170.03 1.6M ▲ +1.24% (+2.09) ▲ +2.30% (+7.12) ▲ +0.67% (+1.13) ▲ +11.95% (+18.15) ▲ +24.98% (+33.99) ▲ +6.20% (+9.93) ▲ +28.71% (+37.92) ▲ +75.54%
$17,554
Day
$167.83$170.39
52W
$120.31$174.69
Bollinger Bands
$157.65$163.16$168.68
Width: 6.8% – Above Upper
Implied Move ±1.9%
$167.21$172.85
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.89 | SL: $164.25 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.7%
XEL (Y, F, Z, S) $74.92 1.1M ▲ +1.24% (+0.92) ▲ +0.66% (+1.70) ▲ +0.46% (+0.35) ▼ -6.62% (-5.31) ▲ +10.27% (+6.97) ▲ +1.44% (+1.06) ▲ +21.60% (+13.31) ▲ +16.74%
$11,674
Day
$73.79$74.99
52W
$61.13$82.37
Bollinger Bands
$72.24$73.76$75.29
Width: 4.1% – Inside
Implied Move ±3.2%
$72.89$76.95
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 15.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $72.66 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.6%
GOOGL (Y, F, Z, S) $335.90 19.4M ▲ +1.22% (+4.04) ▲ +6.86% (+13.92) ▲ +8.60% (+26.61) ▲ +36.94% (+90.61) ▲ +109.72% (+175.73) ▲ +7.32% (+22.90) ▲ +76.54% (+145.64) ▲ +267.39%
$36,739
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.83$315.15$334.47
Width: 12.3% – Above Upper
Implied Move ±2.5%
$328.68$343.12
MACD: Bullish
Short: 1.4% (3.0d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.58 | SL: $322.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.0%
BABX (Y, F, Z, S) $46.00 2.3M ▲ +1.17% (+0.53) ▲ +21.24% (+10.11) ▲ +12.47% (+5.10) ▼ -0.86% (-0.40) ▲ +68.81% (+18.75) ▲ +27.64% (+9.96) ▲ +218.12% (+31.54) ▲ +17.91%
$11,791
Day
$44.73$47.83
52W
$14.29$66.00
Bollinger Bands
$33.16$38.68$44.21
Width: 28.6% – Above Upper
Implied Move ±4.7%
$44.17$47.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $40.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $88.90 967.2K ▲ +1.15% (+1.01) ▲ +3.72% (+3.47) ▼ -2.09% (-1.90) ▲ +0.57% (+0.50) ▲ +3.66% (+3.14) ▼ -1.98% (-1.80) ▲ +23.72% (+17.04) ▲ +72.02%
$17,202
Day
$87.11$88.91
52W
$71.51$99.10
Bollinger Bands
$85.57$90.04$94.51
Width: 9.9% – Inside
Implied Move ±3.1%
$86.53$91.27
MACD: Bearish
Short: 4.7% (4.8d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $85.96 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.2%
CAT (Y, F, Z, S) $636.97 1.2M ▲ +1.14% (+7.20) ▲ +2.23% (+40.45) ▲ +6.54% (+39.08) ▲ +21.11% (+111.01) ▲ +108.80% (+331.91) ▲ +11.19% (+64.10) ▲ +78.37% (+279.86) ▲ +159.39%
$25,939
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$550.26$593.48$636.71
Width: 14.6% – Above Upper
Implied Move ±2.4%
$624.19$649.75
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.12 | SL: $608.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.8%
⏸️ NKE (Y, F, Z, S) $66.39 9.6M ▲ +1.13% (+0.75) ▲ +1.58% (+3.17) ▼ -1.61% (-1.08) ▼ -1.23% (-0.83) ▲ +17.96% (+10.11) ▲ +4.20% (+2.68) ▼ -5.74% (-4.04) ▼ -45.67%
$5,433
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.88$63.31$69.73
Width: 20.3% – Inside
Implied Move ±3.4%
$64.47$68.30
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $62.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.0%
GOOG (Y, F, Z, S) $336.36 13.3M ▲ +1.09% (+3.63) ▲ +6.93% (+13.93) ▲ +8.32% (+25.84) ▲ +36.72% (+90.33) ▲ +107.66% (+174.39) ▲ +7.19% (+22.56) ▲ +75.60% (+144.82) ▲ +265.18%
$36,518
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$297.25$316.09$334.92
Width: 11.9% – Above Upper
Implied Move ±2.3%
$329.67$343.05
MACD: Bullish
Short: N/A (2.9d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.49 | SL: $323.37 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.4%
TRFK (Y, F, Z, S) $65.82 92.6K ▲ +1.08% (+0.70) ▲ +1.44% (+0.77) ▲ +2.07% (+1.33) ▼ -5.06% (-3.51) ▲ +44.20% (+20.18) ▲ +2.76% (+1.76) ▲ +31.61% (+15.81) ▲ +186.85%
$28,685
Day
$65.31$66.16
52W
$37.46$74.22
Bollinger Bands
$62.35$64.34$66.34
Width: 6.2% – Inside
Implied Move ±22.3%
$53.33$78.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $63.69 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SPRX (Y, F, Z, S) $42.06 77.9K ▲ +1.08% (+0.45) ▲ +3.14% (+1.71) ▲ +8.99% (+3.47) ▲ +4.21% (+1.70) ▲ +95.54% (+20.55) ▲ +9.25% (+3.56) ▲ +60.05% (+15.78) ▲ +229.55%
$32,955
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.88$39.33$42.79
Width: 17.6% – Inside
Implied Move ±0.1%
$42.02$42.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $39.83 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $81.00 15.2M ▲ +1.02% (+0.82) ▲ +4.56% (+4.38) ▲ +2.81% (+2.21) ▲ +3.24% (+2.54) ▲ +2.74% (+2.16) ▲ +4.28% (+3.32) ▲ +8.82% (+6.56) ▲ +17.50%
$11,750
Day
$80.22$81.11
52W
$73.79$82.67
Bollinger Bands
$76.37$78.36$80.36
Width: 5.1% – Above Upper
Implied Move ±1.0%
$80.33$81.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.79 | SL: $79.42 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $114.78 2.1M ▲ +1.01% (+1.15) ▲ +8.42% (+11.02) ▲ +6.58% (+7.08) ▲ +6.85% (+7.35) ▲ +22.98% (+21.45) ▲ +11.48% (+11.82) ▲ +11.37% (+11.72) ▲ +76.47%
$17,647
Day
$113.64$115.01
52W
$84.08$120.21
Bollinger Bands
$99.64$106.45$113.26
Width: 12.8% – Above Upper
Implied Move ±2.5%
$112.37$117.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.36 | SL: $110.07 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $332.23 1.7M ▲ +0.95% (+3.13) ▼ -0.22% (+9.56) ▲ +0.08% (+0.25) ▼ -11.25% (-42.12) ▲ +16.20% (+46.32) ▲ +4.31% (+13.72) ▼ -1.55% (-5.24) ▲ +110.34%
$21,034
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.90$323.71$334.52
Width: 6.7% – Inside
Implied Move ±1.3%
$328.67$335.79
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $318.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.7%
AVGO (Y, F, Z, S) $355.54 12.4M ▲ +0.94% (+3.33) ▲ +3.42% (+12.04) ▼ -1.03% (-3.71) ▲ +3.51% (+12.06) ▲ +85.83% (+164.21) ▲ +2.73% (+9.43) ▲ +59.24% (+132.26) ▲ +542.24%
$64,224
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$328.11$343.81$359.51
Width: 9.1% – Inside
Implied Move ±3.5%
$344.87$366.20
MACD: Bullish
Short: 1.3% (2.4d)
Volatility: 48.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $334.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.7%
CSX (Y, F, Z, S) $35.54 9.6M ▲ +0.92% (+0.32) ▼ -1.46% (+0.49) ▼ -4.93% (-1.85) ▼ -1.26% (-0.45) ▲ +29.06% (+8.00) ▼ -1.94% (-0.71) ▲ +13.25% (+4.16) ▲ +14.53%
$11,453
Day
$35.16$35.63
52W
$25.91$37.54
Bollinger Bands
$34.96$36.20$37.45
Width: 6.9% – Inside
Implied Move ±1.8%
$35.01$36.08
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.52 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.1%
⏸️ FAST (Y, F, Z, S) $42.07 3.5M ▲ +0.89% (+0.37) ▲ +1.28% (+1.46) ▲ +0.14% (+0.06) ▼ -1.08% (-0.46) ▲ +6.08% (+2.41) ▲ +4.83% (+1.94) ▲ +17.89% (+6.38) ▲ +85.80%
$18,580
Day
$41.48$42.11
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.94
Width: 6.4% – Inside
Implied Move ±70.0%
$17.02$67.12
MACD: Bullish
Short: 3.1% (4.4d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (6d)
Confidence: HOLD
ATR: $0.79 | SL: $40.49 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.6%
PANW (Y, F, Z, S) $190.55 2.9M ▲ +0.89% (+1.67) ▲ +2.53% (-3.35) ▼ -0.59% (-1.14) ▼ -8.19% (-17.01) ▲ +4.97% (+9.01) ▲ +3.45% (+6.35) ▲ +13.55% (+22.73) ▲ +174.46%
$27,446
Day
$187.99$193.20
52W
$144.15$223.61
Bollinger Bands
$180.58$187.04$193.50
Width: 6.9% – Inside
Implied Move ±2.7%
$186.18$194.93
MACD: Bullish
Short: 6.8% (9.1d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $181.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.4%
HON (Y, F, Z, S) $210.37 1.6M ▲ +0.85% (+1.76) ▲ +2.65% (+10.86) ▲ +8.63% (+16.71) ▲ +7.63% (+14.92) ▲ +13.06% (+24.29) ▲ +7.83% (+15.28) ▲ +4.09% (+8.27) ▲ +9.91%
$10,991
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.61$200.00$209.40
Width: 9.4% – Above Upper
Implied Move ±2.2%
$206.50$214.23
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $202.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.5%
⏸️ GE (Y, F, Z, S) $326.89 1.2M ▲ +0.84% (+2.72) ▼ -0.20% (+3.25) ▲ +9.16% (+27.43) ▲ +9.06% (+27.16) ▲ +63.37% (+126.80) ▲ +6.12% (+18.86) ▲ +91.62% (+156.30) ▲ +418.58%
$51,858
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.55$313.73$333.90
Width: 12.9% – Inside
Implied Move ±2.3%
$320.62$333.17
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.97 | SL: $312.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.0%
ABNB (Y, F, Z, S) $139.64 1.7M ▲ +0.82% (+1.13) ▲ +1.17% (+2.60) ▲ +8.76% (+11.25) ▲ +13.63% (+16.75) ▲ +13.25% (+16.34) ▲ +2.89% (+3.92) ▲ +8.37% (+10.79) ▲ +39.13%
$13,913
Day
$136.50$139.69
52W
$99.88$163.93
Bollinger Bands
$131.63$136.16$140.69
Width: 6.7% – Inside
Implied Move ±3.0%
$136.06$143.22
MACD: Bearish
Short: 4.3% (5.3d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $134.23 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +2.6%
HD (Y, F, Z, S) $377.98 2.7M ▲ +0.81% (+3.04) ▲ +8.21% (+28.92) ▲ +5.10% (+18.33) ▼ -1.88% (-7.25) ▲ +7.86% (+27.53) ▲ +9.85% (+33.88) ▼ -0.46% (-1.73) ▲ +23.17%
$12,317
Day
$370.82$378.87
52W
$320.39$424.01
Bollinger Bands
$332.00$353.41$374.81
Width: 12.1% – Above Upper
Implied Move ±2.3%
$370.62$385.34
MACD: Bullish
Short: 1.1% (2.6d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.99 | SL: $362.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.8%
🟠 MCHP (Y, F, Z, S) $73.98 4.1M ▲ +0.80% (+0.59) ▼ -1.19% (+0.04) ▲ +10.12% (+6.80) ▲ +15.55% (+9.96) ▲ +61.13% (+28.07) ▲ +16.10% (+10.26) ▲ +36.50% (+19.78) ▲ +6.23%
$10,623
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.28$67.90$76.52
Width: 25.4% – Inside
Implied Move ±4.6%
$71.10$76.86
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.30 | SL: $69.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.2%
⏸️ HIMS (Y, F, Z, S) $32.60 12.3M ▲ +0.80% (+0.26) ▼ -8.07% (-2.86) ▼ -12.39% (-4.61) ▼ -39.65% (-21.42) ▲ +14.46% (+4.12) ▲ +0.40% (+0.13) ▲ +25.87% (+6.70) ▲ +332.93%
$43,293
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.57$34.32$37.07
Width: 16.0% – Inside
Implied Move ±5.5%
$31.08$34.12
MACD: Bullish
Short: 36.5% (4.3d)
Volatility: 53.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $29.33 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +31.0%
⏸️ TTD (Y, F, Z, S) $37.19 5.4M ▲ +0.77% (+0.28) ▼ -6.43% (-1.47) ▲ +1.46% (+0.53) ▼ -26.70% (-13.54) ▼ -31.65% (-17.22) ▼ -2.04% (-0.77) ▼ -68.46% (-80.70) ▼ -20.93%
$7,907
Day
$36.25$37.23
52W
$35.65$126.20
Bollinger Bands
$35.83$37.75$39.68
Width: 10.2% – Inside
Implied Move ±3.7%
$36.03$38.34
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 39.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.6%
⏸️ EXC (Y, F, Z, S) $43.23 4.4M ▲ +0.77% (+0.33) ▼ -1.39% (+0.24) ▼ -0.78% (-0.34) ▼ -7.96% (-3.74) ▼ -4.50% (-2.04) ▼ -0.83% (-0.36) ▲ +19.28% (+6.99) ▲ +11.46%
$11,146
Day
$42.76$43.35
52W
$35.83$48.09
Bollinger Bands
$42.91$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.2%
$42.80$43.66
MACD: Bullish
Short: 5.5% (8.9d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $41.94 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.2%
USD (Y, F, Z, S) $56.15 493.3K ▲ +0.74% (+0.41) ▲ +0.68% (+0.20) ▲ +13.17% (+6.53) ▲ +14.07% (+6.92) ▲ +191.36% (+36.88) ▲ +6.93% (+3.64) ▲ +75.91% (+24.23) ▲ +1034.11%
$113,411
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.73$52.86$58.99
Width: 23.2% – Inside
Implied Move ±7.9%
$52.36$59.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $51.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.56 6.0M ▲ +0.71% (+0.17) ▲ +0.19% (+0.55) ▼ -3.66% (-0.90) ▼ -5.94% (-1.49) ▼ -14.46% (-3.98) ▼ -2.87% (-0.69) ▼ -13.26% (-3.60) ▼ -35.52%
$6,448
Day
$23.37$23.64
52W
$22.91$31.87
Bollinger Bands
$22.99$24.03$25.07
Width: 8.7% – Inside
Implied Move ±1.8%
$23.19$23.92
MACD: Bearish
Short: 7.2% (4.3d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.69 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.5%
⏸️ AZN (Y, F, Z, S) $94.25 8.4M ▲ +0.66% (+0.62) ▼ -0.75% (-0.92) ▲ +4.91% (+4.42) ▲ +10.72% (+9.12) ▲ +35.71% (+24.80) ▲ +2.52% (+2.32) ▲ +46.44% (+29.89) ▲ +41.27%
$14,127
Day
$92.78$94.47
52W
$60.82$96.51
Bollinger Bands
$89.52$92.51$95.50
Width: 6.5% – Inside
Implied Move ±2.8%
$91.99$96.50
MACD: Bullish
Short: 0.3% (2.1d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $91.04 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.0%
⏸️ FER (Y, F, Z, S) $67.61 646.2K ▲ +0.66% (+0.44) ▲ +0.37% (+0.25) ▲ +1.29% (+0.86) ▲ +9.90% (+6.09) ▲ +41.19% (+19.73) ▲ +4.64% (+3.00) ▲ +69.38% (+27.69) ▲ +185.99%
$28,599
Day
$66.75$67.93
52W
$39.39$68.09
Bollinger Bands
$63.95$66.21$68.47
Width: 6.8% – Inside
Implied Move ±4.6%
$64.97$70.25
MACD: Bullish
Short: 1.3% (4.9d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.46 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.4%
XLRE (Y, F, Z, S) $40.88 6.9M ▲ +0.64% (+0.26) ▲ +0.44% (+0.74) ▲ +1.42% (+0.57) ▲ +0.06% (+0.03) ▲ +3.04% (+1.21) ▲ +1.31% (+0.53) ▲ +6.57% (+2.52) ▲ +14.62%
$11,462
Day
$40.26$40.91
52W
$34.79$42.42
Bollinger Bands
$39.89$40.40$40.90
Width: 2.5% – Inside
Implied Move ±1.0%
$40.52$41.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $40.01 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $295.62 1.2M ▲ +0.60% (+1.76) ▲ +0.91% (+2.73) ▲ +5.84% (+16.30) ▲ +26.03% (+61.05) ▲ +54.45% (+104.21) ▲ +9.00% (+24.42) ▲ +41.11% (+86.12) ▲ +84.29%
$18,429
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.87$281.71$301.55
Width: 14.1% – Inside
Implied Move ±2.2%
$290.07$301.17
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $283.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.4%
FDGFX (Y, F, Z, S) $44.11 0 ▲ +0.59% (+0.26) ▲ +1.75% (+0.66) ▲ +0.20% (+0.09) ▲ +6.31% (+2.62) ▲ +39.97% (+12.60) ▲ +3.64% (+1.55) ▲ +30.87% (+10.40) ▲ +115.81%
$21,581
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ NFLX (Y, F, Z, S) $89.93 83.8M ▲ +0.59% (+0.52) ▼ -0.79% (-0.80) ▼ -5.52% (-5.26) ▼ -26.00% (-31.60) ▼ -19.01% (-21.10) ▼ -4.08% (-3.83) ▲ +7.03% (+5.91) ▲ +170.22%
$27,022
Day
$89.07$91.00
52W
$82.11$134.12
Bollinger Bands
$88.76$92.56$96.36
Width: 8.2% – Inside
Implied Move ±2.5%
$88.05$91.82
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $86.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.2%
DASH (Y, F, Z, S) $216.06 1.4M ▲ +0.55% (+1.19) ▼ -5.81% (-14.46) ▼ -5.02% (-11.43) ▼ -20.14% (-54.48) ▲ +15.00% (+28.18) ▼ -4.60% (-10.42) ▲ +28.32% (+47.69) ▲ +312.80%
$41,280
Day
$210.09$216.83
52W
$155.40$285.50
Bollinger Bands
$214.20$226.88$239.56
Width: 11.2% – Inside
Implied Move ±3.4%
$209.80$222.32
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.95 | SL: $202.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.2%
⏸️ MNST (Y, F, Z, S) $77.92 3.7M ▲ +0.54% (+0.42) ▲ +2.91% (+1.77) ▲ +5.34% (+3.95) ▲ +13.57% (+9.31) ▲ +33.22% (+19.43) ▲ +1.63% (+1.25) ▲ +55.87% (+27.93) ▲ +52.66%
$15,266
Day
$77.28$78.81
52W
$45.70$78.81
Bollinger Bands
$74.43$76.55$78.68
Width: 5.5% – Inside
Implied Move ±2.0%
$76.57$79.27
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $75.63 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.1%
DOW (Y, F, Z, S) $26.64 4.8M ▲ +0.54% (+0.14) ▲ +4.40% (+1.84) ▲ +11.15% (+2.67) ▲ +23.35% (+5.04) ▼ -6.13% (-1.74) ▲ +13.96% (+3.26) ▼ -27.82% (-10.27) ▼ -45.73%
$5,427
Day
$26.46$27.07
52W
$19.82$39.24
Bollinger Bands
$21.51$24.17$26.83
Width: 22.0% – Inside
Implied Move ±3.5%
$25.84$27.44
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $25.14 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.5%
KO (Y, F, Z, S) $70.88 12.1M ▲ +0.54% (+0.38) ▲ +4.48% (+3.34) ▲ +0.51% (+0.36) ▲ +5.73% (+3.84) ▲ +0.90% (+0.63) ▲ +1.39% (+0.97) ▲ +18.36% (+11.00) ▲ +26.28%
$12,628
Day
$70.27$70.96
52W
$58.97$72.91
Bollinger Bands
$67.84$69.82$71.79
Width: 5.7% – Inside
Implied Move ±1.2%
$70.14$71.62
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $69.27 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.3%
TMF (Y, F, Z, S) $37.99 3.8M ▲ +0.52% (+0.19) ▲ +1.65% (-0.04) ▲ +1.93% (+0.72) ▼ -9.45% (-3.96) ▼ -5.36% (-2.15) ▲ +1.78% (+0.67) ▲ +6.46% (+2.30) ▼ -54.94%
$4,506
Day
$37.63$38.10
52W
$32.46$47.44
Bollinger Bands
$37.05$37.84$38.62
Width: 4.1% – Inside
Implied Move ±2.0%
$37.33$38.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $36.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ROKU (Y, F, Z, S) $111.29 1.1M ▲ +0.51% (+0.57) ▼ -1.76% (+0.99) ▲ +3.55% (+3.82) ▲ +17.89% (+16.89) ▲ +63.33% (+43.15) ▲ +2.58% (+2.80) ▲ +45.17% (+34.63) ▲ +118.99%
$21,899
Day
$109.00$112.20
52W
$52.43$116.66
Bollinger Bands
$107.15$110.50$113.85
Width: 6.1% – Inside
Implied Move ±4.1%
$107.42$115.16
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 37.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $102.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.9%
DJT (Y, F, Z, S) $13.99 4.1M ▲ +0.50% (+0.07) ▼ -2.30% (+0.37) ▲ +31.36% (+3.34) ▼ -14.07% (-2.29) ▼ -45.84% (-11.84) ▲ +5.66% (+0.75) ▼ -67.40% (-28.92) ▼ -22.41%
$7,759
Day
$13.55$14.06
52W
$10.18$43.46
Bollinger Bands
$10.60$13.53$16.46
Width: 43.3% – Inside
Implied Move ±5.1%
$13.39$14.59
MACD: Bullish
Short: 7.2% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $12.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $372.67 1.7M ▲ +0.47% (+1.76) ▼ -8.30% (-49.83) ▼ -6.26% (-24.88) ▼ -20.60% (-96.69) ▲ +46.23% (+117.82) ▼ -6.28% (-24.98) ▲ +44.29% (+114.40) ▲ +58.22%
$15,822
Day
$366.92$376.88
52W
$205.87$495.55
Bollinger Bands
$375.13$397.03$418.93
Width: 11.0% – Below Lower
Implied Move ±4.8%
$357.62$387.71
MACD: Bearish
Short: 5.5% (4.1d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $341.42 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.4%
XLI (Y, F, Z, S) $163.92 7.9M ▲ +0.46% (+0.75) ▲ +1.17% (+4.95) ▲ +4.94% (+7.71) ▲ +7.34% (+11.20) ▲ +27.98% (+35.84) ▲ +5.67% (+8.80) ▲ +25.06% (+32.85) ▲ +67.52%
$16,752
Day
$163.64$164.53
52W
$111.56$164.53
Bollinger Bands
$151.92$157.97$164.02
Width: 7.7% – Inside
Implied Move ±1.3%
$162.09$165.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $160.27 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.08 3.2M ▲ +0.45% (+0.10) ▲ +2.01% (-0.22) ▼ -0.73% (-0.15) ▼ -9.20% (-2.13) ▼ -23.61% (-6.51) ▲ +4.96% (+1.00) ▼ -32.06% (-9.94) ▲ +2.86%
$10,286
Day
$20.84$21.20
52W
$19.93$35.81
Bollinger Bands
$19.78$21.37$22.95
Width: 14.8% – Inside
Implied Move ±3.1%
$20.51$21.64
MACD: Bullish
Short: 16.1% (11.7d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $19.93 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $144.07 6.6M ▲ +0.43% (+0.61) ▲ +2.97% (+6.03) ▲ +0.86% (+1.23) ▼ -2.74% (-4.05) ▼ -9.75% (-15.56) ▲ +0.53% (+0.76) ▼ -6.90% (-10.68) ▲ +3.00%
$10,300
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.83$143.31$147.79
Width: 6.3% – Inside
Implied Move ±1.5%
$142.20$145.94
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $140.46 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.3%
PM (Y, F, Z, S) $165.79 2.0M ▲ +0.38% (+0.63) ▲ +6.85% (+10.65) ▲ +8.89% (+13.53) ▲ +5.18% (+8.16) ▲ +0.58% (+0.96) ▲ +3.36% (+5.40) ▲ +46.03% (+52.26) ▲ +87.14%
$18,714
Day
$163.31$166.76
52W
$112.16$181.91
Bollinger Bands
$153.16$159.51$165.86
Width: 8.0% – Inside
Implied Move ±2.1%
$162.81$168.78
MACD: Bullish
Short: 1.2% (3.9d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.00 | SL: $159.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.3%
MRVL (Y, F, Z, S) $83.19 4.5M ▲ +0.36% (+0.30) ▼ -5.64% (-1.39) ▼ -1.40% (-1.18) ▼ -3.44% (-2.97) ▲ +42.03% (+24.62) ▼ -2.04% (-1.73) ▼ -27.51% (-31.58) ▲ +106.81%
$20,681
Day
$82.80$84.06
52W
$46.93$127.06
Bollinger Bands
$80.79$85.28$89.77
Width: 10.5% – Inside
Implied Move ±4.3%
$80.17$86.21
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $76.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.9%
MIDU (Y, F, Z, S) $58.49 19.0K ▲ +0.36% (+0.21) ▲ +2.20% (+2.52) ▲ +10.32% (+5.47) ▲ +17.78% (+8.83) ▲ +65.43% (+23.13) ▲ +15.23% (+7.73) ▲ +12.44% (+6.47) ▲ +44.64%
$14,464
Day
$58.11$59.09
52W
$25.11$61.03
Bollinger Bands
$49.35$54.22$59.09
Width: 18.0% – Inside
Implied Move ±1.0%
$57.98$59.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $55.50 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $118.88 1.4M ▲ +0.35% (+0.42) ▲ +1.53% (+3.58) ▲ +7.91% (+8.72) ▲ +27.00% (+25.28) ▲ +32.12% (+28.90) ▲ +8.55% (+9.37) ▲ +12.78% (+13.47) ▲ +94.18%
$19,418
Day
$117.44$119.44
52W
$82.75$119.43
Bollinger Bands
$106.81$113.26$119.70
Width: 11.4% – Inside
Implied Move ±14.6%
$104.17$133.58
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (13d)
Confidence: HOLD
ATR: $2.27 | SL: $114.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.5%
ROST (Y, F, Z, S) $192.90 862.0K ▲ +0.34% (+0.65) ▲ +2.87% (+5.91) ▲ +5.94% (+10.82) ▲ +24.53% (+38.00) ▲ +39.50% (+54.62) ▲ +7.09% (+12.76) ▲ +29.03% (+43.40) ▲ +66.08%
$16,608
Day
$192.10$193.49
52W
$121.41$193.49
Bollinger Bands
$176.17$184.53$192.89
Width: 9.1% – Above Upper
Implied Move ±2.2%
$189.31$196.50
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $187.43 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.1%
MCD (Y, F, Z, S) $307.58 1.6M ▲ +0.27% (+0.83) ▲ +1.59% (+3.42) ▼ -2.88% (-9.14) ▲ +1.60% (+4.84) ▼ -1.22% (-3.79) ▲ +0.64% (+1.95) ▲ +10.98% (+30.42) ▲ +22.61%
$12,261
Day
$305.20$307.88
52W
$270.23$321.79
Bollinger Bands
$298.50$310.06$321.62
Width: 7.5% – Inside
Implied Move ±1.5%
$303.74$311.43
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $299.56 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.2%
SCHD (Y, F, Z, S) $28.58 15.1M ▲ +0.27% (+0.08) ▲ +1.73% (+0.68) ▲ +3.24% (+0.90) ▲ +7.44% (+1.98) ▲ +14.12% (+3.54) ▲ +4.18% (+1.15) ▲ +8.78% (+2.31) ▲ +22.97%
$12,297
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.06$27.83$28.60
Width: 5.6% – Inside
Implied Move ±1.0%
$28.33$28.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.07 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.77 5.5M ▲ +0.25% (+0.07) ▲ +1.57% (+0.52) ▼ -5.12% (-1.50) ▲ +4.91% (+1.30) ▼ -16.42% (-5.46) ▼ -0.04% (-0.01) ▼ -6.94% (-2.07) ▼ -15.43%
$8,457
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±1.6%
$27.39$28.15
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $26.97 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.0%
FNGO (Y, F, Z, S) $117.01 4.2K ▲ +0.24% (+0.28) ▲ +0.88% (-0.75) ▼ -4.24% (-5.18) ▼ -4.62% (-5.67) ▲ +55.04% (+41.54) ▲ +0.41% (+0.48) ▲ +31.98% (+28.36) ▲ +643.58%
$74,358
Day
$115.00$118.08
52W
$48.67$140.87
Bollinger Bands
$112.35$117.06$121.77
Width: 8.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.67 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.63 8.0M ▲ +0.24% (+0.11) ▲ +2.39% (+1.95) ▲ +8.27% (+3.72) ▲ +9.72% (+4.31) ▲ +19.29% (+7.86) ▲ +7.24% (+3.28) ▲ +16.50% (+6.89) ▲ +23.11%
$12,311
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.76$46.23$48.71
Width: 10.7% – Inside
Implied Move ±1.4%
$48.07$49.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $47.41 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $468.07 1.5M ▲ +0.23% (+1.08) ▲ +2.13% (-10.85) ▼ -7.27% (-36.71) ▼ -4.27% (-20.88) ▲ +10.63% (+44.99) ▼ -0.15% (-0.70) ▲ +37.08% (+126.61) ▲ +370.28%
$47,028
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.38$473.10$492.83
Width: 8.3% – Inside
Implied Move ±3.3%
$455.02$481.11
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 32.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.88 | SL: $442.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.5%
⏸️ NXPI (Y, F, Z, S) $238.84 678.7K ▲ +0.21% (+0.51) ▼ -2.89% (-0.50) ▲ +4.68% (+10.68) ▲ +11.01% (+23.69) ▲ +23.39% (+45.27) ▲ +10.03% (+21.78) ▲ +17.65% (+35.82) ▲ +47.05%
$14,705
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.19$229.02$245.85
Width: 14.7% – Inside
Implied Move ±2.8%
$233.07$244.61
MACD: Bullish
Short: 3.8% (3.3d)
Volatility: 39.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.73 | SL: $225.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.4%
HIBL (Y, F, Z, S) $75.79 32.7K ▲ +0.20% (+0.16) ▼ -2.06% (+2.01) ▲ +11.30% (+7.70) ▲ +30.10% (+17.53) ▲ +225.41% (+52.50) ▲ +15.40% (+10.12) ▲ +86.86% (+35.23) ▲ +153.37%
$25,337
Day
$75.26$76.83
52W
$13.62$77.55
Bollinger Bands
$62.78$70.52$78.26
Width: 21.9% – Inside
Implied Move ±6.3%
$71.71$79.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $70.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 SMH (Y, F, Z, S) $391.41 2.5M ▲ +0.19% (+0.75) ▲ +0.98% (+6.39) ▲ +10.87% (+38.39) ▲ +17.73% (+58.94) ▲ +86.39% (+181.41) ▲ +8.69% (+31.28) ▲ +60.49% (+147.53) ▲ +251.43%
$35,143
Day
$390.98$396.10
52W
$169.58$396.10
Bollinger Bands
$336.29$367.82$399.36
Width: 17.1% – Inside
Implied Move ±2.5%
$383.13$399.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.16 | SL: $377.09 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $212.54 5.3M ▲ +0.19% (+0.40) ▼ -3.12% (+12.65) ▲ +20.53% (+36.20) ▲ +88.02% (+99.50) ▲ +421.51% (+171.78) ▲ +23.37% (+40.26) ▲ +355.12% (+165.84) ▲ +658.36%
$75,836
Day
$208.48$218.00
52W
$28.72$221.23
Bollinger Bands
$155.93$186.04$216.15
Width: 32.4% – Inside
Implied Move ±6.4%
$201.01$224.06
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.13 | SL: $186.29 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.7%
FXAIX (Y, F, Z, S) $242.40 0 ▲ +0.17% (+0.40) ▲ +1.11% (+1.99) ▲ +1.21% (+2.90) ▲ +5.16% (+11.90) ▲ +27.43% (+52.18) ▲ +1.97% (+4.68) ▲ +21.04% (+42.14) ▲ +82.03%
$18,203
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
🟠 TSM (Y, F, Z, S) $332.13 8.5M ▲ +0.11% (+0.36) ▲ +1.44% (+13.45) ▲ +13.73% (+40.09) ▲ +12.53% (+36.99) ▲ +105.20% (+170.27) ▲ +9.29% (+28.24) ▲ +67.17% (+133.45) ▲ +300.93%
$40,093
Day
$331.10$336.40
52W
$132.98$336.40
Bollinger Bands
$271.61$305.75$339.88
Width: 22.3% – Inside
Implied Move ±4.9%
$318.41$345.85
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.16 | SL: $315.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
⏸️ NTSK (Y, F, Z, S) $16.58 1.4M ▲ +0.09% (+0.02) ▼ -4.41% (-1.07) ▼ -20.00% (-4.14) ▼ -26.17% (-5.88) ▼ -26.30% (-5.91) ▼ -5.50% (-0.97) ▼ -26.30% (-5.91) ▼ -26.30%
$7,370
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.86$18.00$20.14
Width: 23.8% – Inside
Implied Move ±8.6%
$15.37$17.78
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +59.4%
🟠 AEP (Y, F, Z, S) $116.67 1.1M ▲ +0.09% (+0.10) ▲ +1.42% (+2.97) ▲ +2.23% (+2.54) ▼ -0.67% (-0.78) ▲ +11.73% (+12.25) ▲ +1.18% (+1.36) ▲ +27.71% (+25.31) ▲ +37.89%
$13,789
Day
$115.57$117.01
52W
$89.64$124.80
Bollinger Bands
$113.67$115.38$117.09
Width: 3.0% – Inside
Implied Move ±2.2%
$114.45$118.89
MACD: Bullish
Short: 3.4% (5.5d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.57 | SL: $113.52 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.1%
⏸️ EA (Y, F, Z, S) $204.40 1.1M ▲ +0.07% (+0.15) ▲ +0.06% (-0.10) ▲ +0.33% (+0.67) ▲ +2.19% (+4.38) ▲ +39.77% (+58.16) ▲ +0.03% (+0.07) ▲ +44.67% (+63.11) ▲ +65.57%
$16,557
Day
$204.25$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.42$205.37
MACD: Bearish
Short: 3.7% (5.0d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $203.59 | R:R: 2.0:1 | Pos: 5.1%
Hold
Upside: -1.0%
RTX (Y, F, Z, S) $193.98 3.0M ▲ +0.07% (+0.13) ▲ +1.88% (+8.25) ▲ +8.57% (+15.32) ▲ +22.17% (+35.21) ▲ +57.53% (+70.84) ▲ +5.77% (+10.58) ▲ +67.82% (+78.39) ▲ +110.32%
$21,032
Day
$193.85$197.55
52W
$110.77$197.55
Bollinger Bands
$176.62$185.47$194.33
Width: 9.5% – Inside
Implied Move ±2.0%
$190.60$197.36
MACD: Bullish
Short: 0.7% (1.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.06 | SL: $185.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.3%
IWM (Y, F, Z, S) $261.65 28.1M ▲ +0.06% (+0.15) ▲ +2.18% (+6.18) ▲ +3.42% (+8.65) ▲ +5.90% (+14.58) ▲ +35.43% (+68.45) ▲ +6.29% (+15.49) ▲ +21.79% (+46.82) ▲ +45.25%
$14,525
Day
$260.46$262.88
52W
$170.20$262.89
Bollinger Bands
$243.47$252.82$262.16
Width: 7.4% – Inside
Implied Move ±0.2%
$261.14$262.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $255.62 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $90.01 2.5M ▲ +0.06% (+0.05) ▲ +0.61% (+3.32) ▲ +5.46% (+4.66) ▲ +11.72% (+9.44) ▲ +9.54% (+7.84) ▲ +6.89% (+5.80) ▼ -1.19% (-1.08) ▼ -9.73%
$9,027
Day
$89.47$90.54
52W
$73.95$115.04
Bollinger Bands
$82.36$86.59$90.82
Width: 9.8% – Inside
Implied Move ±2.4%
$88.14$91.88
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $85.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.2%
FCNTX (Y, F, Z, S) $24.73 0 ▲ +0.04% (+0.01) ▲ +0.73% (+0.10) ▲ +1.69% (+0.41) ▲ +9.91% (+2.23) ▲ +34.79% (+6.38) ▲ +1.77% (+0.43) ▲ +30.36% (+5.76) ▲ +158.30%
$25,830
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6%
Strong Sell
Upside: N/A
JNUG (Y, F, Z, S) $253.09 233.7K ▲ +0.02% (+0.04) ▲ +7.27% (+24.03) ▲ +25.49% (+51.41) ▲ +43.58% (+76.82) ▲ +271.32% (+184.93) ▲ +22.54% (+46.55) ▲ +569.71% (+215.30) ▲ +483.37%
$58,337
Day
$251.82$265.20
52W
$37.30$265.20
Bollinger Bands
$185.94$221.12$256.30
Width: 31.8% – Inside
Implied Move ±8.5%
$234.89$271.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 91.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.61 | SL: $217.88 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 BUZZ (Y, F, Z, S) $35.18 116.8K ▲ +0.00% (+0.00) ▲ +1.68% (+0.91) ▲ +4.45% (+1.50) ▼ -8.05% (-3.08) ▲ +48.31% (+11.46) ▲ +8.28% (+2.69) ▲ +42.16% (+10.43) ▲ +165.22%
$26,522
Day
$34.74$35.37
52W
$18.82$39.58
Bollinger Bands
$31.59$33.59$35.59
Width: 11.9% – Inside
Implied Move ±4.0%
$33.99$36.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.64 | SL: $33.90 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $54.26 7.6M ▲ +0.00% (+0.00) ▲ +6.29% (+3.58) ▲ +9.02% (+4.49) ▲ +12.83% (+6.17) ▲ +114.08% (+28.91) ▲ +19.15% (+8.72) ▲ +38.56% (+15.10) ▲ +44.65%
$14,465
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.15$49.35$54.55
Width: 21.1% – Inside
Implied Move ±4.6%
$52.15$56.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $50.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CARU (Y, F, Z, S) $35.37 0 ▼ -0.00% (-0.00) ▲ +8.39% (+2.42) ▲ +1.36% (+0.48) ▲ +17.68% (+5.31) ▲ +67.20% (+14.21) ▲ +13.48% (+4.20) ▲ +29.60% (+8.08) ▲ +20.92%
$12,092
52W
$14.01$37.63
Bollinger Bands
$30.80$33.90$37.00
Width: 18.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $54.69 0 ▼ -0.02% (-0.01) ▲ +1.91% (-0.81) ▼ -3.19% (-1.80) ▼ -9.27% (-5.59) ▲ +15.93% (+7.52) ▲ +3.95% (+2.08) ▲ +17.57% (+8.17) ▲ +149.99%
$24,999
52W
$34.45$64.31
Bollinger Bands
$51.95$54.14$56.33
Width: 8.1% – Inside
Implied Move ±14.0%
$48.19$61.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $52.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $179.31 17.2M ▼ -0.06% (-0.10) ▼ -0.22% (-2.37) ▼ -2.32% (-4.26) ▼ -0.24% (-0.43) ▲ +56.40% (+64.66) ▲ +0.88% (+1.56) ▲ +175.95% (+114.33) ▲ +2476.29%
$257,629
Day
$176.14$181.09
52W
$63.40$207.52
Bollinger Bands
$168.21$182.87$197.54
Width: 16.0% – Inside
Implied Move ±3.8%
$173.52$185.10
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.58 | SL: $166.14 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.7%
LIN (Y, F, Z, S) $443.38 622.2K ▼ -0.06% (-0.25) ▲ +1.42% (+9.24) ▲ +6.52% (+27.14) ▼ -3.10% (-14.18) ▼ -0.03% (-0.14) ▲ +3.98% (+16.99) ▲ +6.63% (+27.55) ▲ +38.02%
$13,802
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.56$429.36$446.15
Width: 7.8% – Inside
Implied Move ±1.7%
$436.94$449.82
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.68 | SL: $432.03 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.5%
SHLD (Y, F, Z, S) $76.29 1.9M ▼ -0.07% (-0.06) ▲ +7.26% (+5.32) ▲ +18.31% (+11.81) ▲ +12.39% (+8.41) ▲ +50.82% (+25.71) ▲ +17.76% (+11.50) ▲ +103.29% (+38.76) ▲ +210.73%
$31,073
Day
$76.15$77.11
52W
$36.72$77.11
Bollinger Bands
$59.05$67.89$76.73
Width: 26.0% – Inside
Implied Move ±2.1%
$74.95$77.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $73.40 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.94 5.4M ▼ -0.08% (-0.02) ▼ -0.64% (-0.77) ▼ -6.84% (-1.98) ▼ -8.58% (-2.53) ▲ +87.68% (+12.58) ▲ +0.78% (+0.21) ▲ +348.17% (+20.93) ▲ +1601.41%
$170,141
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.56$28.35$33.15
Width: 33.8% – Inside
Implied Move ±28.7%
$20.37$33.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $22.96 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $74.09 486.4K ▼ -0.11% (-0.08) ▼ -0.58% (-2.11) ▼ -6.97% (-5.55) ▼ -7.86% (-6.32) ▲ +89.39% (+34.97) ▲ +0.75% (+0.55) ▲ +350.60% (+57.65) ▲ +246.43%
$34,643
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.78$77.99$91.20
Width: 33.9% – Inside
Implied Move ±16.6%
$63.63$84.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $63.11 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 NVDA (Y, F, Z, S) $184.68 89.0M ▼ -0.14% (-0.26) ▼ -1.36% (-4.43) ▲ +5.52% (+9.66) ▲ +2.59% (+4.67) ▲ +69.89% (+75.97) ▼ -0.97% (-1.82) ▲ +38.66% (+51.49) ▲ +993.97%
$109,397
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.30$184.36$195.42
Width: 12.0% – Inside
Implied Move ±2.8%
$180.37$189.00
MACD: Bearish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.70 | SL: $175.28 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.9%
⏸️ CVNA (Y, F, Z, S) $463.82 1.8M ▼ -0.15% (-0.70) ▲ +5.31% (+13.04) ▲ +1.79% (+8.14) ▲ +34.09% (+117.91) ▲ +92.03% (+222.29) ▲ +9.90% (+41.80) ▲ +138.46% (+269.31) ▲ +6507.12%
$660,712
Day
$456.78$471.98
52W
$148.25$485.33
Bollinger Bands
$410.51$442.85$475.19
Width: 14.6% – Inside
Implied Move ±4.2%
$447.14$480.50
MACD: Bullish
Short: 13.0% (5.9d)
Volatility: 67.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.64 | SL: $430.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.3%
⏸️ XBI (Y, F, Z, S) $123.74 6.9M ▼ -0.15% (-0.19) ▲ +1.35% (-2.69) ▲ +0.83% (+1.02) ▲ +18.10% (+18.97) ▲ +52.63% (+42.67) ▲ +1.48% (+1.81) ▲ +39.35% (+34.94) ▲ +41.56%
$14,156
Day
$121.90$124.29
52W
$66.42$129.12
Bollinger Bands
$119.11$123.12$127.13
Width: 6.5% – Inside
Implied Move ±3.0%
$120.60$126.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $118.30 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $219.67 2.7M ▼ -0.17% (-0.37) ▼ -1.90% (-13.75) ▼ -1.63% (-3.65) ▼ -3.44% (-7.82) ▲ +16.03% (+30.34) ▼ -3.86% (-8.82) ▲ +28.64% (+48.90) ▲ +58.12%
$15,812
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.80$226.07$234.35
Width: 7.3% – Inside
Implied Move ±2.5%
$214.98$224.36
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $209.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.3%
COST (Y, F, Z, S) $941.31 1.0M ▼ -0.19% (-1.77) ▲ +5.87% (+58.73) ▲ +6.43% (+56.84) ▼ -0.41% (-3.86) ▼ -3.41% (-33.23) ▲ +9.16% (+78.97) ▲ +2.33% (+21.41) ▲ +102.11%
$20,211
Day
$929.60$942.90
52W
$844.06$1073.82
Bollinger Bands
$820.09$878.46$936.82
Width: 13.3% – Above Upper
Implied Move ±1.8%
$927.31$955.31
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.17 | SL: $906.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.4%
CPRT (Y, F, Z, S) $39.83 5.1M ▼ -0.21% (-0.08) ▲ +2.25% (+1.65) ▲ +3.01% (+1.17) ▼ -11.02% (-4.94) ▼ -33.40% (-19.98) ▲ +1.75% (+0.68) ▼ -28.39% (-15.80) ▲ +26.82%
$12,682
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.06$39.12$40.17
Width: 5.4% – Inside
Implied Move ±2.0%
$39.15$40.52
MACD: Bullish
Short: 3.8% (3.9d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $38.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.7%
⏸️ CEG (Y, F, Z, S) $335.07 1.5M ▼ -0.24% (-0.79) ▼ -5.50% (-3.56) ▼ -4.80% (-16.91) ▼ -13.89% (-54.04) ▲ +49.59% (+111.08) ▼ -5.15% (-18.20) ▲ +20.67% (+57.39) ▲ +303.26%
$40,326
Day
$333.93$343.65
52W
$160.75$412.23
Bollinger Bands
$328.16$352.14$376.12
Width: 13.6% – Inside
Implied Move ±3.9%
$324.10$346.04
MACD: Bearish
Short: 2.3% (2.3d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.26 | SL: $308.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.6%
⏸️ MAR (Y, F, Z, S) $322.58 455.8K ▼ -0.24% (-0.77) ▲ +0.22% (+3.32) ▲ +7.99% (+23.86) ▲ +20.66% (+55.24) ▲ +37.17% (+87.41) ▲ +3.98% (+12.34) ▲ +19.62% (+52.92) ▲ +105.49%
$20,549
Day
$319.82$325.46
52W
$203.87$331.09
Bollinger Bands
$302.62$315.16$327.71
Width: 8.0% – Inside
Implied Move ±2.3%
$316.16$328.99
MACD: Bullish
Short: 3.7% (6.0d)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.74 | SL: $311.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.9%
🟠 NVDL (Y, F, Z, S) $85.97 9.9M ▼ -0.25% (-0.21) ▼ -3.02% (-4.46) ▲ +9.79% (+7.67) ▼ -0.47% (-0.40) ▲ +147.39% (+51.22) ▼ -2.32% (-2.04) ▲ +33.24% (+21.45) ▲ +2371.34%
$247,134
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.49$86.19$95.90
Width: 22.5% – Inside
Implied Move ±5.5%
$81.97$89.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.37 | SL: $77.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.56 3.5M ▼ -0.26% (-0.14) ▲ +0.31% (+0.14) ▲ +1.87% (+1.00) ▲ +4.52% (+2.36) ▲ +26.67% (+11.49) ▲ +1.30% (+0.70) ▲ +21.07% (+9.49) ▲ +44.00%
$14,400
Day
$54.50$54.85
52W
$36.97$55.09
Bollinger Bands
$52.97$54.08$55.19
Width: 4.1% – Inside
Implied Move ±1.0%
$54.08$55.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.77 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $115.09 194.0K ▼ -0.27% (-0.31) ▼ -2.91% (-5.88) ▲ +9.69% (+10.17) ▼ -0.55% (-0.64) ▲ +148.04% (+68.69) ▼ -2.23% (-2.63) ▲ +34.13% (+29.29) ▲ +459.34%
$55,934
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.31$115.33$128.35
Width: 22.6% – Inside
Implied Move ±25.6%
$90.08$140.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.82 | SL: $103.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.09 2.9M ▼ -0.28% (-0.16) ▲ +0.37% (+0.16) ▲ +2.56% (+1.47) ▲ +6.46% (+3.58) ▲ +25.72% (+12.09) ▲ +1.66% (+0.97) ▲ +18.24% (+9.12) ▲ +91.37%
$19,137
Day
$59.02$59.38
52W
$40.75$59.38
Bollinger Bands
$56.98$58.35$59.73
Width: 4.7% – Inside
Implied Move ±1.0%
$58.59$59.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.24 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.32 7.1M ▼ -0.28% (-0.08) ▼ -0.53% (-0.27) ▼ -5.54% (-1.66) ▲ +57.51% (+10.34) ▲ +225.52% (+19.62) ▼ -1.73% (-0.50) ▲ +187.80% (+18.48) ▲ +115.53%
$21,553
Day
$28.26$28.54
52W
$7.52$30.00
Bollinger Bands
$27.67$28.64$29.60
Width: 6.7% – Inside
Implied Move ±1.5%
$27.96$28.68
MACD: Bearish
Short: 4.5% (4.3d)
Volatility: 39.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $27.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.8%
🟠 QTUM (Y, F, Z, S) $117.42 298.1K ▼ -0.30% (-0.35) ▲ +0.33% (+1.12) ▲ +5.86% (+6.50) ▲ +6.09% (+6.74) ▲ +57.54% (+42.88) ▲ +7.07% (+7.75) ▲ +53.62% (+40.98) ▲ +184.99%
$28,499
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.96$112.46$118.96
Width: 11.6% – Inside
Implied Move ±1.3%
$116.10$118.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.64 | SL: $114.14 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $164.81 559.8K ▼ -0.30% (-0.50) ▲ +3.45% (-11.00) ▲ +0.52% (+0.85) ▲ +54.31% (+58.00) ▲ +190.85% (+108.14) ▲ +3.40% (+5.42) ▲ +92.80% (+79.33) ▲ +1.95%
$10,195
Day
$157.75$166.71
52W
$32.22$186.24
Bollinger Bands
$148.81$164.03$179.26
Width: 18.6% – Inside
Implied Move ±8.7%
$152.68$176.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.73 | SL: $143.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $227.49 273.3K ▼ -0.33% (-0.76) ▼ -0.47% (-0.93) ▲ +1.33% (+2.98) ▲ +2.48% (+5.50) ▲ +40.70% (+65.81) ▲ +1.25% (+2.82) ▲ +26.38% (+47.48) ▲ +133.45%
$23,345
Day
$227.11$229.29
52W
$133.64$239.96
Bollinger Bands
$219.77$225.79$231.80
Width: 5.3% – Inside
Implied Move ±3.2%
$221.30$233.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $222.10 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1077.39 1.3M ▼ -0.33% (-3.61) ▲ +1.25% (-30.70) ▲ +4.85% (+49.88) ▲ +32.82% (+266.23) ▲ +23.51% (+205.09) ▲ +0.25% (+2.70) ▲ +36.11% (+285.81) ▲ +205.09%
$30,509
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.58$1071.19$1101.79
Width: 5.7% – Inside
Implied Move ±3.0%
$1049.91$1104.86
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.54 | SL: $1020.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
⏸️ ONEQ (Y, F, Z, S) $92.99 140.0K ▼ -0.34% (-0.32) ▲ +0.43% (+0.28) ▲ +1.95% (+1.78) ▲ +5.30% (+4.68) ▲ +36.79% (+25.01) ▲ +1.74% (+1.59) ▲ +24.37% (+18.22) ▲ +119.05%
$21,905
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.91$91.98$94.05
Width: 4.5% – Inside
Implied Move ±0.8%
$92.35$93.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.32 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $358.36 2.5M ▼ -0.34% (-1.23) ▼ -6.57% (-19.86) ▼ -6.12% (-23.36) ▲ +7.90% (+26.24) ▲ +36.24% (+95.32) ▼ -2.92% (-10.77) ▲ +21.93% (+64.46) ▲ +138.52%
$23,852
Day
$355.95$360.25
52W
$218.83$386.63
Bollinger Bands
$361.88$375.88$389.88
Width: 7.4% – Below Lower
Implied Move ±2.6%
$350.56$366.15
MACD: Bearish
Short: 1.7% (3.5d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.45 | SL: $343.46 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.4%
⏸️ VTI (Y, F, Z, S) $341.82 6.7M ▼ -0.35% (-1.21) ▲ +0.18% (+1.77) ▲ +2.02% (+6.78) ▲ +4.88% (+15.91) ▲ +27.21% (+73.12) ▲ +1.95% (+6.55) ▲ +20.23% (+57.52) ▲ +78.07%
$17,807
Day
$341.56$343.54
52W
$234.39$343.54
Bollinger Bands
$330.75$337.82$344.89
Width: 4.2% – Inside
Implied Move ±1.2%
$338.39$345.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $337.41 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $112.39 5.1M ▼ -0.38% (-0.43) ▼ -1.90% (-0.52) ▲ +1.39% (+1.54) ▲ +1.78% (+1.97) ▲ +26.03% (+23.22) ▼ -1.21% (-1.38) ▲ +5.14% (+5.49) ▲ +15.73%
$11,573
Day
$111.61$113.20
52W
$79.22$123.85
Bollinger Bands
$110.10$113.04$115.99
Width: 5.2% – Inside
Implied Move ±2.2%
$110.30$114.48
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.0%
⏸️ IVV (Y, F, Z, S) $695.53 3.6M ▼ -0.39% (-2.70) ▲ +0.09% (+2.90) ▲ +1.87% (+12.78) ▲ +4.89% (+32.40) ▲ +26.90% (+147.42) ▲ +1.55% (+10.59) ▲ +20.59% (+118.76) ▲ +81.21%
$18,121
Day
$695.17$699.15
52W
$479.35$699.17
Bollinger Bands
$674.93$688.70$702.48
Width: 4.0% – Inside
Implied Move ±1.0%
$689.44$701.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $686.57 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $762.53 425.7K ▼ -0.39% (-2.98) ▼ -0.52% (-3.57) ▲ +1.24% (+9.37) ▲ +2.34% (+17.45) ▲ +40.24% (+218.79) ▲ +1.16% (+8.75) ▲ +25.90% (+156.86) ▲ +131.40%
$23,140
Day
$761.54$769.16
52W
$449.54$806.17
Bollinger Bands
$737.33$757.26$777.19
Width: 5.3% – Inside
Implied Move ±1.5%
$753.07$772.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.19 | SL: $744.16 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $692.44 55.4M ▼ -0.39% (-2.72) ▲ +0.09% (+2.86) ▲ +1.87% (+12.69) ▲ +4.87% (+32.16) ▲ +26.80% (+146.35) ▲ +1.54% (+10.52) ▲ +20.50% (+117.80) ▲ +80.76%
$18,076
Day
$692.09$696.09
52W
$477.64$696.09
Bollinger Bands
$671.96$685.69$699.42
Width: 4.0% – Inside
Implied Move ±0.2%
$691.50$693.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $683.46 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $636.79 7.8M ▼ -0.40% (-2.55) ▲ +0.09% (+2.62) ▲ +1.87% (+11.69) ▲ +4.90% (+29.76) ▲ +26.85% (+134.79) ▲ +1.54% (+9.66) ▲ +20.58% (+108.71) ▲ +81.20%
$18,120
Day
$636.48$640.15
52W
$438.94$640.16
Bollinger Bands
$617.93$630.57$643.21
Width: 4.0% – Inside
Implied Move ±0.9%
$631.76$641.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $628.55 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $624.66 39.5M ▼ -0.40% (-2.51) ▲ +0.20% (+0.64) ▲ +1.93% (+11.83) ▲ +4.59% (+27.43) ▲ +32.70% (+153.93) ▲ +1.68% (+10.35) ▲ +24.18% (+121.65) ▲ +126.33%
$22,633
Day
$623.88$629.47
52W
$400.96$636.19
Bollinger Bands
$604.09$618.31$632.53
Width: 4.6% – Inside
Implied Move ±0.2%
$623.65$625.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.90 | SL: $612.86 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.20 2.5M ▼ -0.40% (-1.04) ▲ +0.20% (+0.27) ▲ +1.96% (+4.95) ▲ +4.60% (+11.30) ▲ +32.75% (+63.46) ▲ +1.69% (+4.28) ▲ +24.26% (+50.21) ▲ +126.86%
$22,686
Day
$256.88$259.16
52W
$165.07$261.90
Bollinger Bands
$248.71$254.58$260.45
Width: 4.6% – Inside
Implied Move ±1.6%
$253.72$260.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $252.38 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.65 75.1K ▼ -0.41% (-0.43) ▼ -0.57% (-0.19) ▲ +1.54% (+1.59) ▲ +3.31% (+3.36) ▲ +20.78% (+18.01) ▲ +2.29% (+2.34) ▲ +17.48% (+15.57) ▲ +58.26%
$15,826
Day
$104.46$105.17
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.73
Width: 4.2% – Inside
Implied Move ±0.9%
$103.87$105.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $102.91 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ AFRM (Y, F, Z, S) $76.07 5.6M ▼ -0.42% (-0.32) ▼ -7.63% (-6.98) ▲ +13.12% (+8.82) ▲ +4.32% (+3.15) ▲ +54.71% (+26.90) ▲ +2.20% (+1.64) ▲ +39.09% (+21.38) ▲ +490.61%
$59,061
Day
$72.30$76.43
52W
$30.90$100.00
Bollinger Bands
$68.44$76.58$84.72
Width: 21.3% – Inside
Implied Move ±5.3%
$72.64$79.50
MACD: Bearish
Short: 6.2% (4.1d)
Volatility: 64.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $69.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.7%
⏸️ CTAS (Y, F, Z, S) $192.19 974.7K ▼ -0.44% (-0.84) ▲ +2.57% (+5.49) ▲ +2.48% (+4.66) ▲ +2.35% (+4.41) ▼ -7.15% (-14.79) ▲ +2.19% (+4.12) ▲ +1.66% (+3.14) ▲ +75.84%
$17,584
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.51$189.42$194.33
Width: 5.2% – Inside
Implied Move ±1.5%
$189.80$194.58
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $186.07 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.6%
⏸️ XLK (Y, F, Z, S) $146.13 13.5M ▼ -0.45% (-0.65) ▼ -0.35% (-0.40) ▲ +1.86% (+2.66) ▲ +3.98% (+5.59) ▲ +41.05% (+42.53) ▲ +1.50% (+2.16) ▲ +29.46% (+33.26) ▲ +128.89%
$22,889
Day
$146.01$147.52
52W
$85.84$152.76
Bollinger Bands
$140.58$144.70$148.81
Width: 5.7% – Inside
Implied Move ±1.7%
$144.05$148.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $142.49 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $324.05 626.4K ▼ -0.45% (-1.46) ▲ +2.99% (+3.51) ▲ +0.26% (+0.83) ▼ -0.52% (-1.70) ▲ +13.41% (+38.31) ▲ +3.67% (+11.47) ▲ +10.79% (+31.55) ▲ +91.45%
$19,145
Day
$318.02$327.67
52W
$221.56$376.45
Bollinger Bands
$305.78$317.02$328.27
Width: 7.1% – Inside
Implied Move ±2.3%
$317.77$330.33
🔴 Death Cross
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.70 | SL: $308.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.9%
AAPL (Y, F, Z, S) $259.01 24.9M ▼ -0.48% (-1.24) ▼ -1.28% (-1.32) ▼ -6.92% (-19.27) ▲ +4.64% (+11.48) ▲ +23.68% (+49.59) ▼ -4.73% (-12.85) ▲ +11.00% (+25.67) ▲ +95.10%
$19,510
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$256.61$268.71$280.82
Width: 9.0% – Inside
Implied Move ±1.9%
$254.85$263.17
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $251.23 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.1%
AIBU (Y, F, Z, S) $51.57 7.0K ▼ -0.48% (-0.25) ▼ -0.00% (-0.09) ▲ +1.89% (+0.95) ▼ -5.83% (-3.19) ▲ +90.30% (+24.47) ▲ +4.45% (+2.20) ▲ +57.12% (+18.75) ▲ +105.59%
$20,559
Day
$51.37$52.41
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.29
Width: 12.5% – Inside
Implied Move ±4.7%
$49.53$53.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $49.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $355.90 1.1M ▼ -0.48% (-1.73) ▲ +4.65% (+24.49) ▲ +8.28% (+27.21) ▲ +6.40% (+21.42) ▲ +7.85% (+25.92) ▲ +9.84% (+31.88) ▲ +6.83% (+22.75) ▲ +48.72%
$14,872
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.63$332.20$354.77
Width: 13.6% – Above Upper
Implied Move ±2.4%
$348.64$363.17
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.83 | SL: $340.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.5%
🟠 ASML (Y, F, Z, S) $1274.95 758.5K ▼ -0.49% (-6.28) ▲ +2.64% (+46.48) ▲ +17.96% (+194.10) ▲ +29.91% (+293.51) ▲ +90.33% (+605.08) ▲ +19.17% (+205.09) ▲ +76.95% (+554.43) ▲ +98.63%
$19,863
Day
$1273.51$1291.48
52W
$574.25$1291.48
Bollinger Bands
$946.34$1131.19$1316.03
Width: 32.7% – Inside
Implied Move ±3.4%
$1237.89$1312.01
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $34.52 | SL: $1205.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.7%
⏸️ IYW (Y, F, Z, S) $201.35 597.2K ▼ -0.53% (-1.07) ▼ -0.48% (-1.29) ▲ +1.45% (+2.88) ▲ +3.43% (+6.68) ▲ +41.86% (+59.41) ▲ +0.84% (+1.68) ▲ +28.82% (+45.05) ▲ +159.44%
$25,944
Day
$201.03$203.16
52W
$117.42$211.92
Bollinger Bands
$194.93$200.25$205.57
Width: 5.3% – Inside
Implied Move ±2.6%
$196.92$205.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $196.64 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $821.24 299.4K ▼ -0.53% (-4.38) ▼ -0.64% (-2.71) ▲ +0.91% (+7.44) ▲ +5.13% (+40.07) ▲ +17.73% (+123.69) ▲ +0.12% (+0.95) ▲ +40.96% (+238.63) ▲ +118.27%
$21,827
Day
$820.03$836.60
52W
$568.11$894.75
Bollinger Bands
$807.94$821.18$834.41
Width: 3.2% – Inside
Implied Move ±2.9%
$801.07$841.41
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 19.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.80 | SL: $791.65 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.4%
⏸️ VUG (Y, F, Z, S) $489.92 7.8M ▼ -0.53% (-2.61) ▼ -0.06% (-1.57) ▲ +1.06% (+5.15) ▲ +3.05% (+14.51) ▲ +30.72% (+115.13) ▲ +0.42% (+2.06) ▲ +21.36% (+86.24) ▲ +121.27%
$22,127
Day
$488.73$493.68
52W
$315.12$504.86
Bollinger Bands
$478.70$488.77$498.83
Width: 4.1% – Inside
Implied Move ±1.6%
$483.42$496.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $480.74 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.73 9.1M ▼ -0.55% (-0.18) ▼ -0.34% (-0.19) ▲ +0.71% (+0.23) ▲ +3.12% (+0.99) ▲ +30.05% (+7.56) ▲ +0.34% (+0.11) ▲ +18.92% (+5.21) ▲ +128.04%
$22,804
Day
$32.65$32.98
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.35
Width: 4.0% – Inside
Implied Move ±1.2%
$32.41$33.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.13 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $166.96 2.4M ▼ -0.57% (-0.96) ▼ -0.88% (+0.22) ▲ +1.69% (+2.77) ▲ +9.21% (+14.08) ▲ +69.39% (+68.39) ▲ +3.72% (+5.99) ▲ +64.08% (+65.20) ▲ +329.33%
$42,933
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.45$165.97$173.49
Width: 9.1% – Inside
Implied Move ±4.0%
$161.22$172.71
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $156.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.3%
⏸️ FTNT (Y, F, Z, S) $78.20 2.4M ▼ -0.58% (-0.46) ▼ -0.31% (-1.82) ▼ -4.89% (-4.02) ▼ -5.87% (-4.88) ▼ -23.81% (-24.44) ▼ -1.52% (-1.21) ▼ -16.66% (-15.63) ▲ +60.02%
$16,002
Day
$77.76$79.72
52W
$70.12$114.82
Bollinger Bands
$77.06$79.87$82.69
Width: 7.0% – Inside
Implied Move ±2.4%
$76.64$79.76
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $74.97 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.6%
NVO (Y, F, Z, S) $59.51 14.5M ▼ -0.59% (-0.35) ▲ +5.77% (+2.94) ▲ +18.58% (+9.33) ▲ +5.02% (+2.85) ▼ -3.90% (-2.42) ▲ +16.95% (+8.62) ▼ -27.74% (-22.85) ▼ -8.14%
$9,186
Day
$59.14$60.63
52W
$43.08$91.28
Bollinger Bands
$44.77$52.84$60.92
Width: 30.6% – Inside
Implied Move ±3.3%
$57.82$61.19
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $55.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.9%
⏸️ FICO (Y, F, Z, S) $1621.49 83.6K ▼ -0.60% (-9.82) ▲ +1.35% (+40.98) ▼ -12.11% (-223.49) ▼ -1.70% (-28.02) ▼ -16.56% (-321.78) ▼ -4.09% (-69.13) ▼ -15.19% (-290.49) ▲ +162.41%
$26,241
Day
$1607.04$1631.42
52W
$1300.00$2217.60
Bollinger Bands
$1556.94$1700.33$1843.71
Width: 16.9% – Inside
Implied Move ±3.1%
$1578.49$1664.49
MACD: Bearish
Short: 5.7% (4.6d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.72 | SL: $1516.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.7%
⏸️ ELIL (Y, F, Z, S) $28.21 47.8K ▼ -0.64% (-0.18) ▲ +2.07% (-1.67) ▲ +8.04% (+2.10) ▲ +68.99% (+11.52) ▲ +26.42% (+5.90) ▼ -0.25% (-0.07) ▲ +37.60% (+7.71) ▲ +37.60%
$13,760
Day
$27.95$28.85
52W
$10.20$31.32
Bollinger Bands
$26.61$28.10$29.59
Width: 10.6% – Inside
Implied Move ±7.9%
$26.32$30.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $25.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $446.05 43.4M ▼ -0.65% (-2.91) ▲ +3.02% (+14.64) ▼ -2.81% (-12.91) ▲ +3.92% (+16.81) ▲ +56.03% (+160.17) ▼ -0.82% (-3.67) ▲ +10.60% (+42.74) ▲ +264.42%
$36,442
Day
$443.95$451.81
52W
$214.25$498.83
Bollinger Bands
$420.61$461.28$501.96
Width: 17.6% – Inside
Implied Move ±3.1%
$434.22$457.88
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.22 | SL: $417.61 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.2%
⏸️ TXN (Y, F, Z, S) $187.83 1.6M ▼ -0.66% (-1.24) ▼ -2.22% (+2.12) ▲ +4.69% (+8.41) ▲ +8.95% (+15.43) ▲ +18.51% (+29.33) ▲ +8.27% (+14.34) ▲ +1.49% (+2.75) ▲ +14.92%
$11,492
Day
$187.65$189.75
52W
$136.55$218.15
Bollinger Bands
$168.19$180.26$192.33
Width: 13.4% – Inside
Implied Move ±2.7%
$183.52$192.14
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $178.96 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.7%
DNUT (Y, F, Z, S) $4.35 1.1M ▼ -0.68% (-0.03) ▼ -1.81% (+0.09) ▼ -1.14% (-0.05) ▲ +24.64% (+0.86) ▲ +3.82% (+0.16) ▲ +8.21% (+0.33) ▼ -51.98% (-4.71) ▼ -61.51%
$3,849
Day
$4.33$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.5% – Inside
Implied Move ±7.1%
$4.09$4.61
MACD: Bearish
Short: 24.3% (9.5d)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.97 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.2%
PFE (Y, F, Z, S) $25.09 33.7M ▼ -0.72% (-0.18) ▼ -1.34% (-0.19) ▼ -2.95% (-0.76) ▲ +4.12% (+0.99) ▲ +14.82% (+3.24) ▲ +0.76% (+0.19) ▲ +0.39% (+0.10) ▼ -37.63%
$6,237
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.55$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.7%
$24.73$25.44
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
ODFL (Y, F, Z, S) $172.31 433.2K ▼ -0.73% (-1.26) ▲ +2.03% (+6.59) ▲ +8.04% (+12.82) ▲ +27.48% (+37.15) ▲ +16.29% (+24.14) ▲ +9.89% (+15.51) ▼ -3.94% (-7.07) ▲ +11.13%
$11,113
Day
$171.18$173.60
52W
$125.76$208.11
Bollinger Bands
$150.10$162.31$174.51
Width: 15.0% – Inside
Implied Move ±3.5%
$167.17$177.45
MACD: Bullish
Short: 8.2% (7.7d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $164.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.7%
⏸️ EEM (Y, F, Z, S) $57.51 21.4M ▼ -0.75% (-0.43) ▲ +0.39% (+0.66) ▲ +7.54% (+4.03) ▲ +10.12% (+5.28) ▲ +35.29% (+15.00) ▲ +5.11% (+2.80) ▲ +44.31% (+17.66) ▲ +49.93%
$14,993
Day
$57.38$57.80
52W
$37.29$57.97
Bollinger Bands
$51.80$55.21$58.63
Width: 12.4% – Inside
Implied Move ±1.6%
$56.72$58.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $56.47 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QLD (Y, F, Z, S) $72.70 3.7M ▼ -0.78% (-0.57) ▲ +0.33% (+0.11) ▲ +3.39% (+2.38) ▲ +7.26% (+4.92) ▲ +66.42% (+29.02) ▲ +3.25% (+2.29) ▲ +38.00% (+20.02) ▲ +277.86%
$37,786
Day
$72.48$73.78
52W
$32.30$76.64
Bollinger Bands
$68.27$71.38$74.49
Width: 8.7% – Inside
Implied Move ±2.5%
$71.13$74.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $69.98 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.60 2.0M ▼ -0.80% (-0.48) ▲ +0.05% (+0.42) ▲ +3.25% (+1.87) ▲ +8.11% (+4.47) ▲ +52.87% (+20.61) ▲ +2.90% (+1.68) ▲ +32.24% (+14.53) ▲ +152.34%
$25,234
Day
$59.55$60.23
52W
$30.24$60.24
Bollinger Bands
$56.40$58.59$60.78
Width: 7.5% – Inside
Implied Move ±2.2%
$58.46$60.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $58.07 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLC (Y, F, Z, S) $116.57 4.9M ▼ -0.83% (-0.98) ▼ -0.64% (-0.51) ▲ +0.35% (+0.40) ▲ +2.06% (+2.35) ▲ +24.20% (+22.72) ▼ -0.97% (-1.15) ▲ +23.10% (+21.88) ▲ +130.01%
$23,001
Day
$116.49$117.92
52W
$83.26$118.87
Bollinger Bands
$115.52$117.14$118.75
Width: 2.8% – Inside
Implied Move ±0.7%
$115.87$117.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.57 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $204.35 6.9K ▼ -0.85% (-1.75) ▲ +0.11% (-2.80) ▼ -5.20% (-11.22) ▼ -5.51% (-11.92) ▲ +54.29% (+71.91) ▼ -0.94% (-1.93) ▲ +30.33% (+47.55) ▲ +597.74%
$69,774
Day
$203.76$206.47
52W
$87.30$248.19
Bollinger Bands
$198.26$206.31$214.35
Width: 7.8% – Inside
Implied Move ±18.2%
$172.81$235.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $195.37 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ MRK (Y, F, Z, S) $108.26 6.3M ▼ -0.85% (-0.93) ▼ -0.56% (-0.34) ▲ +8.86% (+8.81) ▲ +28.91% (+24.28) ▲ +33.87% (+27.39) ▲ +2.85% (+3.00) ▲ +11.24% (+10.94) ▲ +5.68%
$10,568
Day
$107.22$109.27
52W
$71.26$112.90
Bollinger Bands
$98.00$105.54$113.07
Width: 14.3% – Inside
Implied Move ±2.0%
$106.39$110.13
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $103.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.7%
⏸️ DIA (Y, F, Z, S) $491.63 4.3M ▼ -0.86% (-4.27) ▼ -0.60% (+1.67) ▲ +1.50% (+7.28) ▲ +6.65% (+30.66) ▲ +23.59% (+93.85) ▲ +2.30% (+11.06) ▲ +18.05% (+75.17) ▲ +50.99%
$15,099
Day
$491.58$495.95
52W
$362.05$496.34
Bollinger Bands
$475.57$486.40$497.23
Width: 4.5% – Inside
Implied Move ±1.1%
$487.20$496.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $482.42 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $121.53 2.3M ▼ -0.87% (-1.07) ▲ +0.14% (-2.82) ▲ +1.61% (+1.92) ▲ +3.25% (+3.83) ▲ +16.66% (+17.36) ▼ -0.99% (-1.21) ▲ +38.90% (+34.04) ▲ +56.55%
$15,655
Day
$120.22$123.81
52W
$86.60$127.86
Bollinger Bands
$118.10$122.39$126.67
Width: 7.0% – Inside
Implied Move ±2.5%
$118.99$124.07
MACD: Bearish
Short: 1.9% (4.3d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $115.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.4%
DXCM (Y, F, Z, S) $70.36 8.0M ▼ -0.87% (-0.62) ▲ +0.67% (+0.26) ▲ +5.08% (+3.40) ▲ +6.27% (+4.15) ▼ -1.15% (-0.82) ▲ +6.01% (+3.99) ▼ -11.87% (-9.48) ▼ -35.13%
$6,487
Day
$68.47$70.89
52W
$54.11$93.25
Bollinger Bands
$64.37$67.57$70.76
Width: 9.5% – Inside
Implied Move ±4.1%
$67.91$72.81
MACD: Bullish
Short: 4.8% (3.0d)
Volatility: 44.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $66.13 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.8%
BRK-B (Y, F, Z, S) $494.31 2.8M ▼ -0.87% (-4.36) ▼ -0.95% (-1.81) ▼ -1.04% (-5.21) ▼ -0.33% (-1.66) ▼ -6.90% (-36.63) ▼ -1.66% (-8.34) ▲ +11.35% (+50.40) ▲ +55.62%
$15,562
Day
$493.34$498.00
52W
$441.15$542.07
Bollinger Bands
$493.59$499.92$506.24
Width: 2.5% – Inside
Implied Move ±1.1%
$489.65$498.97
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.51 | SL: $483.30 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.0%
AZO (Y, F, Z, S) $3491.98 80.9K ▼ -0.88% (-31.02) ▲ +7.61% (+173.90) ▲ +1.34% (+46.27) ▼ -13.91% (-564.01) ▼ -3.48% (-125.93) ▲ +2.96% (+100.48) ▲ +7.79% (+252.36) ▲ +47.41%
$14,741
Day
$3442.47$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3248.92$3399.60$3550.28
Width: 8.9% – Inside
Implied Move ±2.0%
$3431.72$3552.23
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $70.66 | SL: $3350.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.0%
⏸️ UAL (Y, F, Z, S) $114.27 1.9M ▼ -0.88% (-1.02) ▼ -2.77% (-2.33) ▲ +6.95% (+7.43) ▲ +10.78% (+11.12) ▲ +65.99% (+45.43) ▲ +2.19% (+2.45) ▲ +9.13% (+9.56) ▲ +121.24%
$22,124
Day
$113.00$117.08
52W
$52.00$119.21
Bollinger Bands
$108.84$113.74$118.65
Width: 8.6% – Inside
Implied Move ±3.9%
$110.44$118.10
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $108.41 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +15.8%
BX (Y, F, Z, S) $155.15 1.9M ▼ -0.91% (-1.43) ▼ -4.61% (+1.56) ▲ +2.63% (+3.97) ▼ -4.55% (-7.39) ▲ +17.89% (+23.55) ▲ +0.66% (+1.01) ▼ -3.52% (-5.65) ▲ +99.76%
$19,976
Day
$153.80$158.34
52W
$113.15$188.42
Bollinger Bands
$149.24$155.45$161.66
Width: 8.0% – Inside
Implied Move ±2.7%
$151.63$158.67
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $147.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.0%
ABT (Y, F, Z, S) $123.46 3.0M ▼ -0.94% (-1.18) ▼ -3.38% (-3.58) ▼ -1.59% (-2.00) ▼ -6.95% (-9.22) ▼ -3.83% (-4.92) ▼ -1.46% (-1.83) ▲ +11.14% (+12.38) ▲ +14.78%
$11,478
Day
$122.20$124.55
52W
$109.37$139.33
Bollinger Bands
$123.14$125.67$128.19
Width: 4.0% – Inside
Implied Move ±2.0%
$121.31$125.62
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $119.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.2%
⏸️ RKLB (Y, F, Z, S) $87.05 15.4M ▼ -0.97% (-0.85) ▲ +1.18% (+2.97) ▲ +41.56% (+25.56) ▲ +27.95% (+19.02) ▲ +283.97% (+64.38) ▲ +24.78% (+17.29) ▲ +264.06% (+63.14) ▲ +1651.43%
$175,143
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.15$73.77$95.38
Width: 58.6% – Inside
Implied Move ±7.8%
$81.25$92.84
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.11 | SL: $74.82 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.5%
⏸️ SCHW (Y, F, Z, S) $100.90 4.5M ▼ -0.98% (-1.00) ▼ -2.58% (-1.03) ▲ +4.40% (+4.25) ▲ +8.35% (+7.77) ▲ +26.96% (+21.43) ▲ +0.99% (+0.99) ▲ +40.57% (+29.12) ▲ +27.02%
$12,702
Day
$100.39$102.26
52W
$65.30$104.76
Bollinger Bands
$95.59$100.36$105.12
Width: 9.5% – Inside
Implied Move ±2.0%
$99.21$102.59
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 18.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $97.80 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.6%
AMGN (Y, F, Z, S) $322.33 934.8K ▼ -0.99% (-3.21) ▼ -2.37% (-19.31) ▲ +1.44% (+4.59) ▲ +10.47% (+30.56) ▲ +16.63% (+45.95) ▼ -1.52% (-4.98) ▲ +23.18% (+60.66) ▲ +30.56%
$13,056
Day
$319.86$327.75
52W
$253.04$346.38
Bollinger Bands
$319.31$328.48$337.64
Width: 5.6% – Inside
Implied Move ±2.0%
$316.71$327.95
MACD: Bearish
Short: 2.8% (6.7d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $308.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.9%
MDB (Y, F, Z, S) $414.03 598.9K ▼ -0.99% (-4.16) ▼ -5.01% (-26.57) ▼ -1.19% (-4.97) ▲ +31.94% (+100.22) ▲ +137.25% (+239.52) ▼ -1.35% (-5.66) ▲ +72.38% (+173.84) ▲ +109.60%
$20,960
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.60$423.44$446.27
Width: 10.8% – Inside
Implied Move ±3.6%
$401.33$426.73
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.67 | SL: $384.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.4%
STX (Y, F, Z, S) $318.11 1.9M ▼ -1.05% (-3.37) ▼ -3.73% (+9.85) ▲ +10.88% (+31.22) ▲ +50.71% (+107.03) ▲ +291.49% (+236.85) ▲ +15.51% (+42.72) ▲ +264.65% (+230.87) ▲ +507.52%
$60,752
Day
$317.17$331.00
52W
$62.49$332.00
Bollinger Bands
$261.40$292.63$323.85
Width: 21.3% – Inside
Implied Move ±7.2%
$298.78$337.44
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.46 | SL: $283.19 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.5%
DDOG (Y, F, Z, S) $125.24 2.6M ▼ -1.05% (-1.33) ▼ -8.65% (-16.21) ▼ -14.22% (-20.76) ▼ -22.15% (-35.64) ▲ +23.10% (+23.50) ▼ -7.90% (-10.75) ▼ -9.25% (-12.76) ▲ +77.72%
$17,772
Day
$123.36$128.86
52W
$81.63$201.69
Bollinger Bands
$125.45$136.11$146.77
Width: 15.7% – Below Lower
Implied Move ±4.0%
$121.00$129.48
MACD: Bearish
Short: 2.9% (2.3d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.75 | SL: $115.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +62.8%
TTWO (Y, F, Z, S) $246.27 505.3K ▼ -1.06% (-2.65) ▼ -3.17% (-10.40) ▲ +1.99% (+4.80) ▼ -4.44% (-11.45) ▲ +9.19% (+20.72) ▼ -3.81% (-9.76) ▲ +37.77% (+67.51) ▲ +134.48%
$23,448
Day
$244.77$250.49
52W
$177.93$264.79
Bollinger Bands
$240.94$250.85$260.76
Width: 7.9% – Inside
Implied Move ±2.4%
$241.19$251.36
MACD: Bearish
Short: 5.2% (7.6d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $236.21 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +12.9%
⏸️ SKYY (Y, F, Z, S) $128.98 36.4K ▼ -1.07% (-1.39) ▼ -1.10% (-2.08) ▼ -2.04% (-2.68) ▼ -3.53% (-4.72) ▲ +24.44% (+25.33) ▼ -0.85% (-1.10) ▲ +9.82% (+11.53) ▲ +114.25%
$21,425
Day
$128.54$131.17
52W
$85.38$143.74
Bollinger Bands
$127.15$130.39$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.93$134.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $125.16 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $24.94 2.7M ▼ -1.07% (-0.27) ▲ +0.36% (-0.46) ▼ -8.51% (-2.32) ▼ -11.47% (-3.23) ▲ +72.71% (+10.50) ▼ -1.27% (-0.32) ▲ +2.92% (+0.71) ▲ +2.92%
$10,292
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.86$25.35$26.85
Width: 11.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $22.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $303.70 2.6M ▼ -1.15% (-3.54) ▲ +2.60% (+11.50) ▲ +17.17% (+44.49) ▲ +39.47% (+85.94) ▲ +102.96% (+154.07) ▲ +18.18% (+46.71) ▲ +79.53% (+134.54) ▲ +183.72%
$28,372
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$234.05$271.77$309.49
Width: 27.8% – Inside
Implied Move ±4.0%
$293.25$314.16
MACD: Bullish
Short: 1.8% (2.3d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.08 | SL: $285.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.9%
⏸️ VRSK (Y, F, Z, S) $222.22 506.4K ▼ -1.16% (-2.60) ▲ +0.45% (+2.61) ▲ +2.55% (+5.53) ▼ -8.50% (-20.63) ▼ -22.55% (-64.68) ▼ -0.66% (-1.47) ▼ -18.78% (-51.39) ▲ +23.12%
$12,312
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$216.01$220.99$225.97
Width: 4.5% – Inside
Implied Move ±3.4%
$215.80$228.64
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $214.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.9%
🟠 ORLY (Y, F, Z, S) $94.47 2.2M ▼ -1.18% (-1.12) ▲ +4.52% (+3.62) ▲ +0.39% (+0.36) ▼ -8.32% (-8.58) ▲ +3.43% (+3.13) ▲ +3.58% (+3.26) ▲ +17.10% (+13.80) ▲ +73.78%
$17,378
Day
$94.02$95.54
52W
$79.58$108.72
Bollinger Bands
$89.17$92.21$95.25
Width: 6.6% – Inside
Implied Move ±1.8%
$93.03$95.92
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.38 | SL: $91.71 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.8%
⏸️ TQQQ (Y, F, Z, S) $55.23 136.3M ▼ -1.18% (-0.66) ▲ +0.40% (+0.06) ▲ +4.73% (+2.49) ▲ +9.40% (+4.74) ▲ +106.33% (+28.46) ▲ +4.76% (+2.51) ▲ +46.49% (+17.53) ▲ +471.45%
$57,145
Day
$55.01$56.50
52W
$17.41$60.59
Bollinger Bands
$50.42$53.83$57.25
Width: 12.7% – Inside
Implied Move ±3.9%
$53.38$57.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $52.13 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PYPL (Y, F, Z, S) $56.60 10.9M ▼ -1.20% (-0.69) ▼ -5.36% (-1.90) ▼ -8.20% (-5.06) ▼ -17.95% (-12.39) ▼ -12.62% (-8.18) ▼ -3.04% (-1.78) ▼ -32.45% (-27.19) ▼ -28.62%
$7,138
Day
$56.27$57.30
52W
$55.72$93.03
Bollinger Bands
$56.81$59.17$61.52
Width: 8.0% – Below Lower
Implied Move ±2.4%
$55.45$57.76
MACD: Bearish
Short: 4.8% (3.1d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.13 | SL: $54.34 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.0%
⏸️ UPRO (Y, F, Z, S) $120.76 2.7M ▼ -1.20% (-1.47) ▲ +0.09% (+1.25) ▲ +4.65% (+5.37) ▲ +11.35% (+12.31) ▲ +83.56% (+54.97) ▲ +4.32% (+5.00) ▲ +41.62% (+35.49) ▲ +237.79%
$33,779
Day
$120.60$122.68
52W
$45.54$122.71
Bollinger Bands
$111.39$117.82$124.24
Width: 10.9% – Inside
Implied Move ±2.9%
$117.78$123.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $116.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $202.15 11.7M ▼ -1.23% (-2.52) ▲ +4.61% (+9.82) ▲ +6.70% (+12.69) ▼ -32.21% (-96.06) ▲ +45.19% (+62.92) ▲ +3.99% (+7.76) ▲ +32.67% (+49.78) ▲ +134.94%
$23,494
Day
$200.66$207.75
52W
$117.67$344.21
Bollinger Bands
$179.66$193.10$206.54
Width: 13.9% – Inside
Implied Move ±3.9%
$195.54$208.77
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $190.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.2%
VRTX (Y, F, Z, S) $454.89 606.2K ▼ -1.24% (-5.70) ▼ -2.88% (-29.26) ▲ +0.63% (+2.85) ▲ +10.35% (+42.67) ▼ -8.38% (-41.60) ▲ +0.34% (+1.53) ▲ +10.04% (+41.52) ▲ +51.16%
$15,116
Day
$452.91$462.31
52W
$362.50$519.68
Bollinger Bands
$441.87$458.93$475.98
Width: 7.4% – Inside
Implied Move ±2.0%
$447.23$462.55
MACD: Bearish
Short: 2.2% (3.9d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $434.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.0%
PILL (Y, F, Z, S) $11.78 81.2K ▼ -1.26% (-0.15) ▲ +0.26% (-0.90) ▼ -4.99% (-0.62) ▲ +52.39% (+4.05) ▲ +122.04% (+6.47) ▼ -4.23% (-0.52) ▲ +63.57% (+4.58) ▲ +21.35%
$12,135
Day
$11.29$11.80
52W
$3.59$13.33
Bollinger Bands
$11.26$12.30$13.33
Width: 16.8% – Inside
Implied Move ±5.9%
$11.19$12.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $230.01 1.8M ▼ -1.26% (-2.95) ▲ +0.01% (+2.24) ▲ +4.59% (+10.09) ▲ +11.31% (+23.37) ▲ +83.86% (+104.91) ▲ +4.26% (+9.40) ▲ +41.69% (+67.68) ▲ +239.53%
$33,953
Day
$229.78$233.75
52W
$86.59$233.84
Bollinger Bands
$212.18$224.51$236.84
Width: 11.0% – Inside
Implied Move ±2.9%
$224.31$235.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $221.22 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $122.40 459.9K ▼ -1.27% (-1.57) ▼ -1.24% (-1.14) ▲ +4.37% (+5.12) ▲ +6.36% (+7.32) ▲ +142.61% (+71.95) ▲ +4.18% (+4.91) ▲ +55.99% (+43.93) ▲ +421.79%
$52,179
Day
$121.88$125.80
52W
$30.54$146.37
Bollinger Bands
$110.18$119.50$128.83
Width: 15.6% – Inside
Implied Move ±4.1%
$118.09$126.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $113.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.65 94.9M ▼ -1.28% (-0.24) ▲ +5.66% (+1.14) ▼ -7.59% (-1.53) ▲ +0.04% (+0.01) ▲ +85.16% (+8.58) ▼ -2.41% (-0.46) ▼ -27.17% (-6.96) ▲ +250.40%
$35,040
Day
$18.47$19.13
52W
$6.01$30.05
Bollinger Bands
$16.41$20.18$23.94
Width: 37.3% – Inside
Implied Move ±137.3%
$-3.11$40.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $16.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $937.22 1.4M ▼ -1.30% (-12.33) ▼ -1.91% (-3.80) ▲ +5.55% (+49.26) ▲ +22.20% (+170.27) ▲ +74.16% (+399.10) ▲ +6.62% (+58.22) ▲ +69.88% (+385.53) ▲ +170.20%
$27,020
Day
$931.00$949.51
52W
$432.73$961.69
Bollinger Bands
$854.77$910.24$965.71
Width: 12.2% – Inside
Implied Move ±3.9%
$906.55$967.90
MACD: Bullish
Short: 2.3% (3.3d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.76 | SL: $899.70 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.6%
⏸️ CTSH (Y, F, Z, S) $84.11 1.3M ▼ -1.31% (-1.12) ▼ -0.60% (+0.00) ▲ +0.21% (+0.17) ▲ +25.59% (+17.14) ▲ +17.36% (+12.45) ▲ +1.34% (+1.11) ▲ +11.47% (+8.66) ▲ +37.95%
$13,795
Day
$84.10$85.78
52W
$64.70$89.37
Bollinger Bands
$81.81$84.30$86.79
Width: 5.9% – Inside
Implied Move ±2.2%
$82.54$85.69
MACD: Bearish
Short: 6.9% (7.5d)
Volatility: 24.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $81.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.1%
⏸️ C (Y, F, Z, S) $116.15 10.8M ▼ -1.32% (-1.55) ▼ -5.18% (-5.22) ▲ +3.89% (+4.35) ▲ +17.03% (+16.90) ▲ +73.63% (+49.25) ▼ -0.46% (-0.54) ▲ +64.04% (+45.34) ▲ +159.49%
$25,949
Day
$115.66$118.22
52W
$54.39$124.17
Bollinger Bands
$110.49$117.82$125.15
Width: 12.4% – Inside
Implied Move ±4.0%
$112.22$120.08
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $110.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.3%
⏸️ REGN (Y, F, Z, S) $757.74 511.8K ▼ -1.34% (-10.26) ▼ -2.42% (-54.53) ▲ +2.22% (+16.45) ▲ +32.50% (+185.86) ▲ +24.57% (+149.47) ▼ -1.83% (-14.13) ▲ +6.28% (+44.79) ▲ +5.51%
$10,551
Day
$743.94$765.99
52W
$475.17$821.11
Bollinger Bands
$738.21$773.83$809.46
Width: 9.2% – Inside
Implied Move ±2.6%
$740.74$774.74
MACD: Bearish
Short: 2.5% (3.2d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.79 | SL: $718.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
BAC (Y, F, Z, S) $54.42 27.8M ▼ -1.40% (-0.77) ▼ -4.95% (-1.22) ▼ -1.31% (-0.72) ▲ +9.20% (+4.58) ▲ +39.08% (+15.29) ▼ -1.06% (-0.58) ▲ +23.56% (+10.38) ▲ +67.10%
$16,710
Day
$54.34$55.52
52W
$32.53$57.55
Bollinger Bands
$54.01$55.57$57.14
Width: 5.6% – Inside
Implied Move ±3.3%
$52.90$55.93
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $0.92 | SL: $52.57 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.1%
ENPH (Y, F, Z, S) $36.15 4.0M ▼ -1.44% (-0.53) ▲ +4.04% (+1.46) ▲ +12.35% (+3.97) ▼ -0.79% (-0.29) ▼ -22.20% (-10.32) ▲ +12.80% (+4.10) ▼ -45.93% (-30.72) ▼ -85.29%
$1,471
Day
$35.31$36.81
52W
$25.78$70.78
Bollinger Bands
$30.47$33.53$36.59
Width: 18.3% – Inside
Implied Move ±4.7%
$34.72$37.58
MACD: Bullish
Short: 33.3% (5.6d)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $33.05 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.4%
EURL (Y, F, Z, S) $44.58 40.9K ▼ -1.47% (-0.67) ▲ +1.24% (+0.81) ▲ +13.97% (+5.47) ▲ +22.39% (+8.16) ▲ +59.40% (+16.61) ▲ +8.16% (+3.36) ▲ +127.69% (+25.00) ▲ +123.06%
$22,306
Day
$44.28$44.81
52W
$17.84$45.25
Bollinger Bands
$38.36$42.10$45.84
Width: 17.8% – Inside
Implied Move ±1.3%
$44.10$45.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $42.58 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $114.93 38.5K ▼ -1.48% (-1.72) ▼ -2.82% (-6.80) ▲ +5.21% (+5.69) ▲ +29.87% (+26.44) ▲ +31.64% (+27.62) ▲ +3.02% (+3.37) ▲ +17.08% (+16.76) ▲ +6.11%
$10,611
Day
$113.14$116.35
52W
$65.57$123.80
Bollinger Bands
$106.92$113.71$120.50
Width: 11.9% – Inside
Implied Move ±5.4%
$109.66$120.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $107.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $31.00 4.3K ▼ -1.48% (-0.47) ▼ -2.53% (-0.07) ▲ +1.38% (+0.42) ▲ +12.23% (+3.38) ▲ +3.73% (+1.12) ▲ +6.27% (+1.83) ▲ +3.73% (+1.12) ▲ +3.73%
$10,373
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.23$31.01$33.78
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $27.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ TMO (Y, F, Z, S) $606.02 2.1M ▼ -1.53% (-9.43) ▼ -2.37% (-11.13) ▲ +5.98% (+34.17) ▲ +15.34% (+80.59) ▲ +44.22% (+185.81) ▲ +4.59% (+26.57) ▲ +9.48% (+52.46) ▲ +4.73%
$10,473
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$549.99$589.54$629.08
Width: 13.4% – Inside
Implied Move ±1.6%
$597.68$614.36
MACD: Bullish
Short: 1.0% (1.9d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.06 | SL: $579.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.5%
ROP (Y, F, Z, S) $425.61 395.1K ▼ -1.57% (-6.78) ▼ -2.50% (-11.99) ▼ -4.35% (-19.34) ▼ -17.00% (-87.16) ▼ -22.49% (-123.50) ▼ -4.19% (-18.61) ▼ -15.66% (-79.05) ▼ -3.90%
$9,610
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$426.28$441.92$457.56
Width: 7.1% – Below Lower
Implied Move ±4.1%
$410.78$440.44
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.49 | SL: $412.64 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +31.6%
QQQU (Y, F, Z, S) $55.83 25.4K ▼ -1.59% (-0.90) ▲ +0.13% (-0.30) ▲ +1.07% (+0.59) ▲ +8.42% (+4.34) ▲ +96.52% (+27.42) ▼ -0.87% (-0.49) ▲ +34.23% (+14.24) ▲ +139.52%
$23,952
Day
$55.64$57.02
52W
$20.59$61.23
Bollinger Bands
$54.20$56.41$58.63
Width: 7.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $53.32 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $23.99 211.7K ▼ -1.60% (-0.39) ▼ -2.00% (-0.16) ▼ -2.78% (-0.69) ▼ -3.30% (-0.82) ▼ -20.74% (-6.28) ▼ -3.49% (-0.87) ▲ +7.63% (+1.70) ▼ -1.34%
$9,866
Day
$23.88$24.32
52W
$21.43$31.80
Bollinger Bands
$23.93$24.61$25.30
Width: 5.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $258.58 683.3K ▼ -1.61% (-4.22) ▼ -0.97% (-2.68) ▼ -2.83% (-7.52) ▼ -8.98% (-25.51) ▼ -10.45% (-30.16) ▲ +0.52% (+1.35) ▼ -8.92% (-25.33) ▲ +12.59%
$11,259
Day
$257.45$263.22
52W
$245.59$324.50
Bollinger Bands
$253.51$260.36$267.21
Width: 5.3% – Inside
Implied Move ±1.5%
$255.19$261.96
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.27 | SL: $250.04 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.0%
⏸️ WFC (Y, F, Z, S) $93.42 13.9M ▼ -1.63% (-1.54) ▼ -3.09% (-0.88) ▲ +0.71% (+0.65) ▲ +11.05% (+9.30) ▲ +36.79% (+25.13) ▲ +0.23% (+0.22) ▲ +35.33% (+24.39) ▲ +128.48%
$22,848
Day
$93.11$95.75
52W
$57.46$97.76
Bollinger Bands
$91.48$94.28$97.09
Width: 5.9% – Inside
Implied Move ±4.2%
$90.05$96.78
MACD: Bearish
Short: 1.2% (3.4d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $89.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
⏸️ SPYU (Y, F, Z, S) $57.75 434.3K ▼ -1.65% (-0.97) ▼ -0.28% (+0.67) ▲ +4.92% (+2.71) ▲ +10.84% (+5.65) ▲ +99.76% (+28.84) ▲ +5.31% (+2.91) ▲ +29.17% (+13.04) ▲ +443.79%
$54,379
Day
$57.73$59.00
52W
$18.15$60.42
Bollinger Bands
$52.45$56.22$59.99
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $54.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
INDL (Y, F, Z, S) $54.56 17.2K ▼ -1.66% (-0.92) ▼ -4.00% (-2.56) ▼ -0.88% (-0.49) ▼ -0.87% (-0.48) ▼ -6.34% (-3.69) ▼ -4.05% (-2.30) ▲ +0.64% (+0.35) ▲ +21.91%
$12,191
Day
$54.45$54.86
52W
$47.34$63.46
Bollinger Bands
$54.07$56.22$58.37
Width: 7.6% – Inside
Implied Move ±2.2%
$53.54$55.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $52.80 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $26.71 65.8K ▼ -1.69% (-0.46) ▼ -4.30% (-1.40) ▼ -3.54% (-0.98) ▼ -15.50% (-4.90) ▲ +39.86% (+7.61) ▼ -2.38% (-0.65) ▲ +2.46% (+0.64) ▲ +282.09%
$38,209
Day
$26.45$27.71
52W
$11.65$35.24
Bollinger Bands
$26.13$27.47$28.81
Width: 9.8% – Inside
Implied Move ±2.8%
$26.07$27.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $24.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $103.53 6.0M ▼ -1.73% (-1.82) ▼ -1.33% (-2.71) ▼ -4.12% (-4.44) ▼ -8.86% (-10.06) ▲ +9.11% (+8.65) ▼ -2.05% (-2.17) ▲ +7.44% (+7.17) ▲ +94.59%
$19,459
Day
$102.94$105.46
52W
$76.68$117.99
Bollinger Bands
$102.45$105.97$109.50
Width: 6.6% – Inside
Implied Move ±1.9%
$101.82$105.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $100.02 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $59.36 304.1K ▼ -1.74% (-1.05) ▼ -1.30% (+0.32) ▲ +2.45% (+1.42) ▲ +11.72% (+6.23) ▲ +45.05% (+18.44) ▲ +4.40% (+2.50) ▲ +27.71% (+12.88) ▲ +78.16%
$17,816
Day
$59.35$60.36
52W
$34.27$60.53
Bollinger Bands
$55.82$58.26$60.70
Width: 8.4% – Inside
Implied Move ±2.6%
$58.07$60.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $57.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $18.82 20.8M ▼ -1.75% (-0.33) ▼ -3.66% (-1.24) ▲ +2.14% (+0.40) ▲ +43.41% (+5.70) ▲ +42.65% (+5.63) ▼ -4.54% (-0.89) ▲ +39.47% (+5.33) ▲ +14.38%
$11,438
Day
$18.64$19.15
52W
$10.36$22.69
Bollinger Bands
$17.44$19.88$22.32
Width: 24.5% – Inside
Implied Move ±5.6%
$17.92$19.71
MACD: Bearish
Short: 14.5% (4.7d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $16.70 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -10.3%
BB (Y, F, Z, S) $3.93 6.5M ▼ -1.75% (-0.07) ▲ +0.26% (+0.04) ▼ -8.18% (-0.35) ▼ -12.08% (-0.54) ▲ +15.59% (+0.53) ▲ +3.69% (+0.14) ▼ -0.25% (-0.01) ▲ +3.15%
$10,315
Day
$3.90$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±4.6%
$3.78$4.08
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.0%
GEHC (Y, F, Z, S) $85.36 927.5K ▼ -1.77% (-1.54) ▼ -1.53% (-0.36) ▲ +1.71% (+1.44) ▲ +18.11% (+13.09) ▲ +25.57% (+17.38) ▲ +4.12% (+3.38) ▲ +0.23% (+0.20) ▲ +31.09%
$13,109
Day
$84.95$87.60
52W
$57.54$94.63
Bollinger Bands
$80.52$84.24$87.96
Width: 8.8% – Inside
Implied Move ±2.8%
$83.33$87.40
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $81.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.5%
AMZN (Y, F, Z, S) $242.12 26.6M ▼ -1.77% (-4.35) ▲ +0.49% (+0.56) ▲ +7.04% (+15.93) ▲ +11.89% (+25.73) ▲ +28.99% (+54.42) ▲ +4.89% (+11.29) ▲ +10.83% (+23.65) ▲ +146.75%
$24,675
Day
$240.25$247.66
52W
$161.38$258.60
Bollinger Bands
$216.87$233.28$249.70
Width: 14.1% – Inside
Implied Move ±2.4%
$237.22$247.01
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.05 | SL: $232.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.9%
⏸️ ACN (Y, F, Z, S) $275.91 2.0M ▼ -1.80% (-5.05) ▼ -0.01% (+1.93) ▲ +1.60% (+4.35) ▲ +12.99% (+31.71) ▼ -5.44% (-15.88) ▲ +2.84% (+7.61) ▼ -19.85% (-68.32) ▲ +1.97%
$10,197
Day
$273.01$280.50
52W
$229.40$394.41
Bollinger Bands
$261.80$272.40$283.00
Width: 7.8% – Inside
Implied Move ±2.2%
$270.84$280.98
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $262.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.0%
SMR (Y, F, Z, S) $19.36 15.0M ▼ -1.80% (-0.35) ▼ -1.05% (-0.10) ▲ +5.59% (+1.02) ▼ -57.71% (-26.43) ▲ +14.18% (+2.41) ▲ +36.66% (+5.19) ▲ +3.01% (+0.57) ▲ +77.82%
$17,782
Day
$19.07$20.30
52W
$11.08$57.42
Bollinger Bands
$12.96$17.09$21.22
Width: 48.4% – Inside
Implied Move ±7.8%
$18.09$20.64
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 108.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $16.48 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +80.9%
BKNG (Y, F, Z, S) $5294.36 57.5K ▼ -1.80% (-97.16) ▼ -1.01% (-151.36) ▼ -0.14% (-7.28) ▲ +0.46% (+24.30) ▲ +8.85% (+430.53) ▼ -1.14% (-60.97) ▲ +11.96% (+565.60) ▲ +133.82%
$23,382
Day
$5287.19$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5294.97$5401.96$5508.95
Width: 4.0% – Below Lower
Implied Move ±1.6%
$5221.46$5367.26
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 27.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $98.18 | SL: $5098.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.6%
UNH (Y, F, Z, S) $334.35 3.7M ▼ -1.81% (-6.16) ▼ -4.19% (-7.35) ▼ -2.19% (-7.49) ▼ -6.48% (-23.18) ▼ -18.78% (-77.31) ▲ +1.28% (+4.24) ▼ -36.69% (-193.78) ▼ -27.86%
$7,214
Day
$332.92$341.84
52W
$231.57$594.32
Bollinger Bands
$320.16$334.89$349.63
Width: 8.8% – Inside
Implied Move ±2.8%
$326.53$342.17
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.02 | SL: $318.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.8%
TRI (Y, F, Z, S) $126.56 341.6K ▼ -1.83% (-2.36) ▼ -2.99% (-1.35) ▼ -3.17% (-4.14) ▼ -17.83% (-27.45) ▼ -29.85% (-53.86) ▼ -4.05% (-5.33) ▼ -17.19% (-26.27) ▲ +12.01%
$11,201
Day
$125.93$128.80
52W
$125.93$216.72
Bollinger Bands
$126.43$130.88$135.33
Width: 6.8% – Inside
Implied Move ±63.9%
$57.80$195.31
MACD: Bearish
Short: N/A (7.4d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 39%
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $2.48 | SL: $121.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.8%
MP (Y, F, Z, S) $64.14 8.1M ▼ -1.83% (-1.19) ▲ +7.23% (+1.64) ▲ +13.21% (+7.48) ▼ -34.98% (-34.51) ▲ +158.13% (+39.29) ▲ +26.97% (+13.62) ▲ +228.44% (+44.61) ▲ +117.22%
$21,722
Day
$63.70$68.43
52W
$18.64$100.25
Bollinger Bands
$46.71$56.13$65.55
Width: 33.6% – Inside
Implied Move ±6.6%
$60.54$67.75
MACD: Bullish
Short: 14.4% (2.7d)
Volatility: 76.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.28 | SL: $57.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +23.4%
T (Y, F, Z, S) $23.31 27.5M ▼ -1.83% (-0.43) ▼ -3.13% (-0.39) ▼ -4.08% (-0.99) ▼ -9.77% (-2.52) ▼ -11.70% (-3.09) ▼ -5.08% (-1.25) ▲ +12.83% (+2.65) ▲ +40.77%
$14,077
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.40$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±1.8%
$22.96$23.65
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $22.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.2%
IONQ (Y, F, Z, S) $49.99 11.4M ▼ -1.88% (-0.96) ▼ -1.52% (+0.21) ▼ -0.72% (-0.36) ▼ -35.54% (-27.56) ▲ +74.18% (+21.29) ▲ +11.41% (+5.12) ▲ +79.43% (+22.13) ▲ +1033.56%
$113,356
Day
$47.98$51.91
52W
$17.88$84.64
Bollinger Bands
$43.46$48.49$53.52
Width: 20.8% – Inside
Implied Move ±7.1%
$46.97$53.01
MACD: Bullish
Short: 22.3% (4.9d)
Volatility: 88.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.14 | SL: $43.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +49.8%
XLF (Y, F, Z, S) $54.24 60.9M ▼ -1.89% (-1.05) ▼ -3.82% (-1.37) ▼ -0.94% (-0.51) ▲ +2.24% (+1.19) ▲ +13.77% (+6.56) ▼ -0.96% (-0.53) ▲ +15.40% (+7.24) ▲ +57.60%
$15,760
Day
$54.22$55.23
52W
$41.78$56.52
Bollinger Bands
$53.98$55.21$56.45
Width: 4.5% – Inside
Implied Move ±1.5%
$53.55$54.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Bearish
Bias: Up
🚀 7%
Confidence: HOLD
ATR: $0.66 | SL: $52.92 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $67.93 4.0M ▼ -1.91% (-1.33) ▼ -2.31% (-1.83) ▼ -3.79% (-2.68) ▼ -24.41% (-21.94) ▲ +26.34% (+14.16) ▲ +15.05% (+8.88) ▲ +110.06% (+35.59) ▲ +68.78%
$16,878
Day
$66.08$70.56
52W
$31.36$104.32
Bollinger Bands
$58.81$65.24$71.67
Width: 19.7% – Inside
Implied Move ±5.8%
$64.58$71.29
MACD: Bullish
Short: 15.2% (3.5d)
Volatility: 58.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $61.16 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.4%
MSFT (Y, F, Z, S) $467.98 17.8M ▼ -1.93% (-9.20) ▼ -2.20% (-15.49) ▼ -2.20% (-10.55) ▼ -8.71% (-44.63) ▲ +20.28% (+78.91) ▼ -3.23% (-15.64) ▲ +13.00% (+53.85) ▲ +100.30%
$20,030
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$468.67$480.66$492.65
Width: 5.0% – Below Lower
Implied Move ±1.8%
$460.74$475.22
MACD: Bearish
Short: 0.7% (2.6d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.88 | SL: $454.22 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +32.9%
ISRG (Y, F, Z, S) $561.51 730.2K ▼ -1.96% (-11.24) ▼ -5.29% (-30.76) ▲ +3.54% (+19.19) ▲ +28.67% (+125.12) ▲ +9.24% (+47.50) ▼ -0.86% (-4.85) ▲ +4.03% (+21.76) ▲ +116.88%
$21,688
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$549.88$572.55$595.21
Width: 7.9% – Inside
Implied Move ±5.7%
$534.54$588.48
MACD: Bearish
Short: 2.1% (5.2d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $539.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
⏸️ INSM (Y, F, Z, S) $164.39 2.9M ▼ -1.99% (-3.33) ▼ -6.10% (-11.61) ▼ -16.56% (-32.62) ▲ +1.87% (+3.01) ▲ +135.31% (+94.53) ▼ -5.54% (-9.65) ▲ +138.49% (+95.46) ▲ +745.19%
$84,519
Day
$162.30$170.45
52W
$60.40$212.75
Bollinger Bands
$157.87$177.57$197.28
Width: 22.2% – Inside
Implied Move ±5.2%
$157.17$171.61
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.21 | SL: $151.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.3%
⏸️ NCLH (Y, F, Z, S) $23.85 10.6M ▼ -1.99% (-0.49) ▲ +0.23% (-0.57) ▲ +14.36% (+2.99) ▲ +0.44% (+0.10) ▲ +36.78% (+6.41) ▲ +6.88% (+1.53) ▼ -6.93% (-1.77) ▲ +52.62%
$15,262
Day
$23.50$24.79
52W
$14.21$29.29
Bollinger Bands
$20.96$23.03$25.10
Width: 18.0% – Inside
Implied Move ±3.5%
$23.15$24.56
MACD: Bullish
Short: 11.3% (2.9d)
Volatility: 50.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $22.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.9%
⏸️ CMCSA (Y, F, Z, S) $28.47 31.5M ▼ -2.03% (-0.59) ▲ +3.83% (+0.57) ▲ +11.56% (+2.95) ▲ +1.29% (+0.36) ▼ -8.26% (-2.56) ▲ +1.63% (+0.46) ▼ -14.23% (-4.72) ▼ -14.80%
$8,520
Day
$28.39$29.25
52W
$24.13$34.97
Bollinger Bands
$26.88$27.94$29.00
Width: 7.6% – Inside
Implied Move ±2.4%
$27.89$29.05
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $27.17 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.2%
IDXX (Y, F, Z, S) $709.86 140.9K ▼ -2.06% (-14.90) ▲ +0.43% (-4.69) ▲ +0.80% (+5.66) ▲ +11.45% (+72.95) ▲ +63.57% (+275.87) ▲ +4.93% (+33.33) ▲ +67.97% (+287.24) ▲ +48.17%
$14,817
Day
$709.02$726.41
52W
$356.14$769.98
Bollinger Bands
$667.64$696.43$725.21
Width: 8.3% – Inside
Implied Move ±3.4%
$689.35$730.37
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.01 | SL: $677.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.9%
META (Y, F, Z, S) $628.43 10.4M ▼ -2.11% (-13.54) ▼ -4.87% (-20.26) ▼ -2.37% (-15.28) ▼ -11.25% (-79.64) ▲ +14.57% (+79.93) ▼ -4.80% (-31.66) ▲ +3.63% (+22.01) ▲ +361.98%
$46,198
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$636.00$655.37$674.75
Width: 5.9% – Below Lower
Implied Move ±2.3%
$616.36$640.50
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.43 | SL: $603.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +33.0%
⏸️ CCL (Y, F, Z, S) $30.93 13.9M ▼ -2.14% (-0.68) ▼ -4.23% (-1.18) ▲ +12.00% (+3.31) ▲ +6.82% (+1.98) ▲ +64.02% (+12.07) ▲ +1.29% (+0.39) ▲ +29.49% (+7.05) ▲ +194.34%
$29,434
Day
$30.30$31.53
52W
$15.07$32.89
Bollinger Bands
$28.01$30.77$33.52
Width: 17.9% – Inside
Implied Move ±3.2%
$30.10$31.77
MACD: Bearish
Short: 3.8% (2.5d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $29.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.1%
⏸️ RKLX (Y, F, Z, S) $60.41 3.2M ▼ -2.17% (-1.34) ▲ +1.72% (+3.76) ▲ +82.01% (+27.22) ▲ +26.50% (+12.66) ▲ +681.90% (+52.68) ▲ +51.82% (+20.62) ▲ +1045.30% (+55.14) ▲ +1045.30%
$114,530
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.16$45.41$68.67
Width: 102.4% – Inside
Implied Move ±12.7%
$53.91$66.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $44.96 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $104.99 8.8M ▼ -2.18% (-2.34) ▲ +4.74% (+8.78) ▲ +19.73% (+17.30) ▼ -18.07% (-23.16) ▲ +335.45% (+80.88) ▲ +25.43% (+21.28) ▲ +193.92% (+69.27) ▲ +424.94%
$52,494
Day
$104.27$107.95
52W
$18.31$141.10
Bollinger Bands
$73.28$90.44$107.60
Width: 38.0% – Inside
Implied Move ±7.2%
$98.54$111.43
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $93.25 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +44.3%
OPEN (Y, F, Z, S) $6.86 43.7M ▼ -2.21% (-0.16) ▼ -0.94% (+0.74) ▲ +4.65% (+0.30) ▼ -10.15% (-0.78) ▲ +783.51% (+6.09) ▲ +17.75% (+1.03) ▲ +397.46% (+5.48) ▲ +313.55%
$41,355
Day
$6.75$7.07
52W
$0.51$10.87
Bollinger Bands
$5.55$6.37$7.20
Width: 25.8% – Inside
Implied Move ±7.1%
$6.45$7.28
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.93 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -56.5%
⏸️ MS (Y, F, Z, S) $182.40 4.0M ▼ -2.24% (-4.17) ▼ -2.85% (-2.39) ▲ +2.24% (+3.99) ▲ +18.13% (+28.00) ▲ +60.81% (+68.98) ▲ +2.74% (+4.87) ▲ +51.23% (+61.79) ▲ +120.23%
$22,023
Day
$182.18$186.99
52W
$92.37$188.82
Bollinger Bands
$172.53$180.97$189.40
Width: 9.3% – Inside
Implied Move ±4.2%
$175.93$188.87
MACD: Bearish
Short: 1.3% (3.9d)
Volatility: 21.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $176.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.6%
EDC (Y, F, Z, S) $62.86 58.1K ▼ -2.25% (-1.45) ▲ +0.85% (+1.95) ▲ +22.62% (+11.60) ▲ +28.32% (+13.87) ▲ +119.07% (+34.17) ▲ +15.21% (+8.30) ▲ +142.75% (+36.96) ▲ +83.54%
$18,354
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.22$56.14$66.07
Width: 35.4% – Inside
Implied Move ±8.9%
$58.13$67.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $59.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CAVA (Y, F, Z, S) $69.11 1.9M ▼ -2.26% (-1.59) ▲ +2.97% (+1.21) ▲ +30.02% (+15.96) ▲ +6.79% (+4.40) ▼ -25.82% (-24.06) ▲ +17.75% (+10.42) ▼ -37.76% (-41.92) ▲ +57.85%
$15,785
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.17$61.31$73.46
Width: 39.6% – Inside
Implied Move ±4.3%
$66.59$71.62
MACD: Bullish
Short: 15.5% (4.1d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $63.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.7%
DUST (Y, F, Z, S) $5.82 57.2M ▼ -2.27% (-0.13) ▼ -9.84% (-0.74) ▼ -24.25% (-1.86) ▼ -42.56% (-4.31) ▼ -79.55% (-22.63) ▼ -21.84% (-1.62) ▼ -90.38% (-54.62) ▼ -94.11%
$589
Day
$5.66$5.87
52W
$5.66$61.33
Bollinger Bands
$5.78$6.99$8.19
Width: 34.5% – Inside
Implied Move ±8.2%
$5.41$6.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.49 | SL: $4.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $165.41 5.5M ▼ -2.28% (-3.86) ▼ -9.34% (-14.78) ▼ -7.22% (-12.88) ▲ +2.79% (+4.49) ▲ +13.95% (+20.24) ▼ -3.30% (-5.64) ▲ +7.63% (+11.72) ▲ +47.26%
$14,726
Day
$165.39$168.35
52W
$118.79$204.90
Bollinger Bands
$166.85$175.00$183.16
Width: 9.3% – Below Lower
Implied Move ±2.5%
$161.82$169.00
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 2%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.46 | SL: $156.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.3%
SOXS (Y, F, Z, S) $2.27 344.9M ▼ -2.37% (-0.05) ▼ -4.83% (-0.18) ▼ -30.23% (-0.98) ▼ -48.76% (-2.16) ▼ -87.53% (-15.90) ▼ -27.64% (-0.87) ▼ -89.10% (-18.52) ▼ -99.09%
$91
Day
$2.20$2.29
52W
$2.20$51.85
Bollinger Bands
$2.07$2.90$3.72
Width: 56.8% – Inside
Implied Move ±12.8%
$2.02$2.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.17 | SL: $1.92 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $123.08 5.1M ▼ -2.37% (-2.99) ▲ +6.05% (+10.92) ▲ +14.63% (+15.71) ▲ +64.00% (+48.03) ▲ +442.68% (+100.40) ▲ +13.23% (+14.38) ▲ +434.43% (+100.05) ▲ +581.13%
$68,113
Day
$121.29$126.83
52W
$14.90$128.31
Bollinger Bands
$96.43$110.34$124.25
Width: 25.2% – Inside
Implied Move ±5.0%
$117.85$128.31
MACD: Bullish
Short: 21.4% (4.6d)
Volatility: 50.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $113.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.2%
⏸️ PAYX (Y, F, Z, S) $109.96 1.4M ▼ -2.43% (-2.74) ▼ -1.14% (-1.67) ▼ -4.76% (-5.49) ▼ -13.67% (-17.40) ▼ -21.85% (-30.74) ▼ -1.98% (-2.22) ▼ -19.30% (-26.30) ▲ +0.09%
$10,009
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.91$113.14$117.36
Width: 7.5% – Inside
Implied Move ±2.2%
$107.93$111.98
MACD: Bearish
Short: 5.5% (7.0d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $105.70 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.1%
ORCX (Y, F, Z, S) $18.47 7.5M ▼ -2.51% (-0.47) ▲ +8.62% (+1.64) ▲ +11.24% (+1.87) ▼ -58.60% (-26.13) ▲ +52.10% (+6.33) ▲ +7.17% (+1.24) ▼ -10.19% (-2.09) ▼ -10.19%
$8,981
Day
$18.19$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.04$19.23
Width: 25.6% – Inside
Implied Move ±7.8%
$17.23$19.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $16.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $38.84 25.9M ▼ -2.52% (-1.00) ▼ -1.96% (-0.61) ▼ -3.37% (-1.36) ▼ -2.56% (-1.02) ▼ -3.66% (-1.47) ▼ -2.99% (-1.20) ▲ +8.86% (+3.16) ▲ +13.73%
$11,373
Day
$38.83$39.91
52W
$10.42$44.33
Bollinger Bands
$38.98$39.69$40.39
Width: 3.5% – Below Lower
Implied Move ±1.5%
$38.33$39.35
MACD: Bearish
Short: 2.8% (4.3d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.59 | SL: $33.66 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.5%
⏸️ MU (Y, F, Z, S) $337.05 20.2M ▼ -2.55% (-8.82) ▼ -1.86% (-2.49) ▲ +39.83% (+96.01) ▲ +80.26% (+150.07) ▲ +329.89% (+258.65) ▲ +18.10% (+51.64) ▲ +255.73% (+242.31) ▲ +500.66%
$60,066
Day
$336.37$351.23
52W
$61.42$351.23
Bollinger Bands
$215.49$293.57$371.65
Width: 53.2% – Inside
Implied Move ±4.5%
$324.08$350.03
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.39 | SL: $306.28 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.9%
ORCU (Y, F, Z, S) $19.78 202.1K ▼ -2.56% (-0.52) ▲ +9.46% (+1.73) ▲ +11.55% (+2.05) ▼ -24.25% (-6.33) ▼ -24.25% (-6.33) ▲ +7.33% (+1.35) ▼ -24.25% (-6.33) ▼ -24.25%
$7,575
Day
$19.51$20.93
52W
$15.42$27.57
Bollinger Bands
$15.90$18.25$20.59
Width: 25.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $17.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RGTI (Y, F, Z, S) $24.88 34.3M ▼ -2.57% (-0.66) ▼ -1.99% (-0.33) ▼ -3.73% (-0.97) ▼ -55.68% (-31.24) ▲ +169.79% (+15.65) ▲ +12.30% (+2.73) ▲ +311.16% (+18.82) ▲ +2603.80%
$270,380
Day
$24.31$26.25
52W
$5.95$58.15
Bollinger Bands
$21.38$24.09$26.80
Width: 22.5% – Inside
Implied Move ±7.9%
$23.21$26.54
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $21.47 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +53.7%
CRWV (Y, F, Z, S) $87.60 21.9M ▼ -2.59% (-2.33) ▲ +12.39% (+10.42) ▲ +11.46% (+9.01) ▼ -34.66% (-46.46) ▲ +108.47% (+45.58) ▲ +22.33% (+15.99) ▲ +119.00% (+47.60) ▲ +119.00%
$21,900
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.47$77.20$89.92
Width: 33.0% – Inside
Implied Move ±7.3%
$82.17$93.03
MACD: Bullish
Short: 21.5% (2.3d)
Volatility: 95.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $76.53 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.6%
DAL (Y, F, Z, S) $69.18 14.3M ▼ -2.60% (-1.85) ▼ -4.21% (-2.47) ▼ -0.90% (-0.63) ▲ +13.26% (+8.10) ▲ +66.45% (+27.62) ▼ -0.32% (-0.22) ▲ +7.54% (+4.85) ▲ +86.16%
$18,616
Day
$68.29$71.37
52W
$34.41$73.16
Bollinger Bands
$68.61$70.73$72.84
Width: 6.0% – Inside
Implied Move ±3.7%
$66.99$71.37
MACD: Bearish
Short: 3.9% (3.5d)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $65.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +15.4%
SPCE (Y, F, Z, S) $3.11 3.1M ▼ -2.66% (-0.09) ▼ -7.31% (-0.07) ▼ -4.17% (-0.13) ▼ -33.23% (-1.55) ▲ +1.80% (+0.06) ▼ -3.27% (-0.11) ▼ -43.24% (-2.36) ▼ -97.01%
$299
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.0% – Inside
Implied Move ±6.8%
$2.93$3.28
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.7%
IBM (Y, F, Z, S) $303.74 2.5M ▼ -2.70% (-8.43) ▲ +0.42% (+7.01) ▼ -1.78% (-5.49) ▲ +10.60% (+29.11) ▲ +31.07% (+72.00) ▲ +2.54% (+7.54) ▲ +43.33% (+91.82) ▲ +132.29%
$23,229
Day
$303.43$312.81
52W
$209.20$324.90
Bollinger Bands
$292.90$302.27$311.63
Width: 6.2% – Inside
Implied Move ±3.0%
$296.03$311.46
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 27.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.74 | SL: $290.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.6%
⏸️ AMP (Y, F, Z, S) $496.16 327.2K ▼ -2.74% (-14.00) ▼ -2.76% (-1.88) ▲ +0.51% (+2.53) ▲ +2.34% (+11.33) ▲ +6.99% (+32.43) ▲ +1.19% (+5.82) ▼ -2.91% (-14.88) ▲ +55.40%
$15,540
Day
$495.88$511.29
52W
$392.21$574.69
Bollinger Bands
$482.25$497.48$512.72
Width: 6.1% – Inside
Implied Move ±1.9%
$488.11$504.22
MACD: Bearish
Short: 3.6% (6.2d)
Volatility: 23.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.81 | SL: $476.55 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.5%
GPRO (Y, F, Z, S) $1.42 2.4M ▼ -2.75% (-0.04) ▼ -4.06% (-0.06) ▼ -17.92% (-0.31) ▼ -31.07% (-0.64) ▲ +136.26% (+0.82) ▲ +0.70% (+0.01) ▲ +32.70% (+0.35) ▼ -74.69%
$2,531
Day
$1.41$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 16.9% – Inside
Implied Move ±10.6%
$1.29$1.55
MACD: Bearish
Short: 14.4% (8.0d)
Volatility: 66.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.07 | SL: $1.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -8.4%
BYND (Y, F, Z, S) $0.96 43.9M ▼ -2.76% (-0.03) ▲ +2.34% (-0.08) ▼ -12.30% (-0.13) ▲ +22.39% (+0.17) ▼ -61.14% (-1.50) ▲ +16.57% (+0.14) ▼ -73.67% (-2.67) ▼ -94.00%
$600
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.5% – Inside
Implied Move ±10.5%
$0.87$1.04
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 428.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +68.4%
KKR (Y, F, Z, S) $130.15 1.8M ▼ -2.86% (-3.82) ▼ -4.18% (-0.68) ▼ -4.73% (-6.46) ▲ +3.47% (+4.36) ▲ +14.74% (+16.72) ▲ +2.09% (+2.67) ▼ -7.34% (-10.31) ▲ +146.64%
$24,664
Day
$128.54$133.99
52W
$85.77$169.44
Bollinger Bands
$127.07$131.73$136.39
Width: 7.1% – Inside
Implied Move ±3.1%
$126.75$133.54
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 30.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.29 | SL: $123.57 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +21.2%
🟠 LRCX (Y, F, Z, S) $214.06 8.8M ▼ -2.88% (-6.34) ▲ +3.43% (+10.98) ▲ +33.35% (+53.54) ▲ +55.02% (+75.98) ▲ +200.92% (+142.92) ▲ +25.05% (+42.88) ▲ +190.15% (+140.28) ▲ +366.31%
$46,631
Day
$213.41$220.57
52W
$55.98$222.58
Bollinger Bands
$144.91$184.49$224.07
Width: 42.9% – Inside
Implied Move ±4.5%
$205.85$222.26
MACD: Bullish
Short: 2.9% (2.7d)
Volatility: 52.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.99 | SL: $198.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -14.6%
ADSK (Y, F, Z, S) $269.89 1.3M ▼ -2.88% (-8.01) ▼ -7.94% (-23.90) ▼ -9.33% (-27.76) ▼ -11.97% (-36.70) ▼ -0.58% (-1.58) ▼ -8.83% (-26.12) ▼ -5.24% (-14.93) ▲ +34.55%
$13,455
Day
$266.77$279.28
52W
$232.67$329.09
Bollinger Bands
$272.78$291.85$310.92
Width: 13.1% – Below Lower
Implied Move ±3.0%
$263.00$276.77
MACD: Bearish
Short: 2.0% (3.3d)
Volatility: 23.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.63 | SL: $256.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.9%
TRV (Y, F, Z, S) $272.24 1.0M ▼ -2.94% (-8.24) ▼ -4.54% (-10.95) ▼ -4.58% (-13.07) ▼ -0.84% (-2.31) ▲ +5.33% (+13.78) ▼ -6.14% (-17.82) ▲ +18.58% (+42.66) ▲ +48.61%
$14,861
Day
$271.29$281.07
52W
$226.54$295.68
Bollinger Bands
$276.96$288.13$299.31
Width: 7.8% – Below Lower
Implied Move ±2.0%
$267.69$276.80
MACD: Bearish
Short: 1.7% (2.7d)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.49 | SL: $263.26 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.7%
CHTR (Y, F, Z, S) $200.39 1.4M ▼ -3.04% (-6.28) ▼ -4.86% (-5.97) ▼ -3.01% (-6.21) ▼ -24.74% (-65.86) ▼ -46.83% (-176.48) ▼ -4.00% (-8.36) ▼ -40.68% (-137.45) ▼ -48.42%
$5,158
Day
$198.91$205.07
52W
$193.00$437.06
Bollinger Bands
$202.80$208.00$213.19
Width: 5.0% – Below Lower
Implied Move ±2.9%
$195.52$205.26
MACD: Bearish
Short: 26.1% (10.5d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.58 | SL: $189.24 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +51.6%
⏸️ ARM (Y, F, Z, S) $107.73 4.4M ▼ -3.07% (-3.41) ▼ -6.75% (-7.95) ▼ -17.69% (-23.16) ▼ -35.94% (-60.43) ▼ -3.88% (-4.35) ▼ -1.45% (-1.58) ▼ -21.41% (-29.34) ▲ +69.41%
$16,941
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.79$113.56$121.32
Width: 13.7% – Inside
Implied Move ±4.0%
$104.09$111.37
MACD: Bullish
Short: 11.2% (3.3d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.76 | SL: $100.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.8%
AMC (Y, F, Z, S) $1.68 39.3M ▼ -3.09% (-0.05) ▲ +10.30% (+0.16) ▼ -20.92% (-0.44) ▼ -40.76% (-1.15) ▼ -38.36% (-1.04) ▲ +7.47% (+0.12) ▼ -52.23% (-1.83) ▼ -96.69%
$331
Day
$1.61$1.76
52W
$1.44$4.08
Bollinger Bands
$1.41$1.67$1.94
Width: 31.9% – Inside
Implied Move ±11.3%
$1.52$1.84
MACD: Bullish
Short: 18.2% (2.5d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.45 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +79.5%
KOSS (Y, F, Z, S) $4.39 44.3K ▼ -3.09% (-0.14) ▲ +2.57% (+0.11) ▼ -4.15% (-0.19) ▼ -14.09% (-0.72) ▼ -2.44% (-0.11) ▲ +6.04% (+0.25) ▼ -37.64% (-2.65) ▼ -26.34%
$7,366
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.15$4.40$4.64
Width: 11.3% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 55.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NOW (Y, F, Z, S) $138.15 8.6M ▼ -3.15% (-4.49) ▼ -7.16% (-12.75) ▼ -20.15% (-34.86) ▼ -24.20% (-44.10) ▼ -26.31% (-49.33) ▼ -9.82% (-15.04) ▼ -32.00% (-65.00) ▲ +66.49%
$16,649
Day
$137.19$144.69
52W
$135.73$239.62
Bollinger Bands
$140.22$150.87$161.53
Width: 14.1% – Below Lower
Implied Move ±2.7%
$134.97$141.33
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 34.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $130.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +59.2%
⏸️ RCL (Y, F, Z, S) $290.49 1.7M ▼ -3.53% (-10.64) ▼ -2.44% (-11.93) ▲ +4.53% (+12.58) ▼ -7.13% (-22.30) ▲ +35.55% (+76.18) ▲ +4.15% (+11.57) ▲ +29.48% (+66.14) ▲ +365.65%
$46,565
Day
$285.81$296.62
52W
$162.49$364.14
Bollinger Bands
$271.89$290.66$309.43
Width: 12.9% – Inside
Implied Move ±3.0%
$283.18$297.80
MACD: Bullish
Short: 5.0% (6.5d)
Volatility: 45.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.37 | SL: $271.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.3%
OKLO (Y, F, Z, S) $98.87 8.8M ▼ -3.54% (-3.63) ▲ +3.42% (+1.27) ▲ +13.10% (+11.45) ▼ -43.22% (-75.27) ▲ +303.72% (+74.38) ▲ +37.78% (+27.11) ▲ +332.12% (+75.99) ▲ +889.69%
$98,969
Day
$98.02$107.60
52W
$17.42$193.84
Bollinger Bands
$64.29$85.42$106.55
Width: 49.5% – Inside
Implied Move ±8.1%
$92.05$105.69
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 107.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.93 | SL: $85.00 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +17.2%
UNHG (Y, F, Z, S) $17.10 3.4M ▼ -3.55% (-0.63) ▼ -8.56% (-0.81) ▼ -5.36% (-0.97) ▼ -16.63% (-3.41) ▲ +23.96% (+3.31) ▲ +1.85% (+0.31) ▲ +23.96% (+3.31) ▲ +23.96%
$12,396
Day
$16.95$17.90
52W
$9.10$22.82
Bollinger Bands
$15.80$17.26$18.71
Width: 16.9% – Inside
Implied Move ±5.3%
$16.33$17.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $15.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $38.18 2.1M ▼ -3.61% (-1.43) ▲ +0.71% (+0.05) ▲ +13.04% (+4.41) ▲ +18.72% (+6.02) ▲ +44.42% (+11.74) ▲ +9.24% (+3.23) ▼ -2.06% (-0.80) ▲ +170.60%
$27,060
Day
$37.63$39.98
52W
$20.14$47.61
Bollinger Bands
$30.97$35.74$40.50
Width: 26.7% – Inside
Implied Move ±13.6%
$33.76$42.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $35.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 MELI (Y, F, Z, S) $2071.76 917.1K ▼ -3.63% (-78.14) ▼ -5.27% (-90.85) ▲ +2.77% (+55.87) ▼ -3.99% (-86.06) ▼ -6.19% (-136.64) ▲ +2.85% (+57.50) ▲ +19.07% (+331.76) ▲ +91.31%
$19,131
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.44$2043.67$2222.90
Width: 17.5% – Inside
Implied Move ±4.0%
$2000.44$2143.08
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 42.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $63.58 | SL: $1944.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +36.3%
⏸️ SNPS (Y, F, Z, S) $513.75 954.2K ▼ -3.69% (-19.67) ▲ +0.98% (-5.95) ▲ +13.42% (+60.80) ▲ +15.77% (+69.99) ▲ +15.72% (+69.78) ▲ +9.37% (+44.03) ▲ +5.40% (+26.32) ▲ +54.29%
$15,429
Day
$513.50$527.50
52W
$365.74$651.73
Bollinger Bands
$436.08$485.78$535.48
Width: 20.5% – Inside
Implied Move ±4.5%
$493.88$533.62
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.30 | SL: $487.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.8%
MA (Y, F, Z, S) $545.35 6.5M ▼ -3.70% (-20.93) ▼ -5.89% (-33.70) ▼ -4.50% (-25.72) ▼ -3.83% (-21.72) ▲ +2.46% (+13.09) ▼ -4.33% (-24.67) ▲ +8.63% (+43.34) ▲ +47.78%
$14,778
Day
$533.78$558.95
52W
$462.92$600.08
Bollinger Bands
$554.34$571.05$587.75
Width: 5.9% – Below Lower
Implied Move ±2.4%
$534.46$556.24
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.04 | SL: $523.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.1%
MSFU (Y, F, Z, S) $38.68 1.2M ▼ -3.85% (-1.55) ▼ -4.45% (-2.67) ▼ -5.17% (-2.11) ▼ -19.71% (-9.50) ▲ +30.85% (+9.12) ▼ -6.68% (-2.77) ▲ +8.42% (+3.00) ▲ +106.30%
$20,630
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.86$40.98$43.10
Width: 10.4% – Below Lower
Implied Move ±3.8%
$37.45$39.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.14 | SL: $36.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $178.46 630.4K ▼ -3.87% (-7.18) ▼ -2.28% (-8.46) ▲ +2.50% (+4.35) ▲ +22.81% (+33.15) ▲ +49.81% (+59.33) ▲ +1.40% (+2.46) ▲ +18.83% (+28.28) ▼ -38.05%
$6,195
Day
$178.41$186.32
52W
$110.04$190.20
Bollinger Bands
$167.36$177.79$188.22
Width: 11.7% – Inside
Implied Move ±4.3%
$171.86$185.05
MACD: Bullish
Short: 3.9% (3.2d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.37 | SL: $169.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.0%
WDAY (Y, F, Z, S) $199.73 1.2M ▼ -3.94% (-8.18) ▼ -5.03% (-11.41) ▼ -11.03% (-24.76) ▼ -15.79% (-37.45) ▼ -16.72% (-40.10) ▼ -7.01% (-15.05) ▼ -18.81% (-46.27) ▲ +19.49%
$11,949
Day
$199.43$208.62
52W
$199.43$283.68
Bollinger Bands
$202.42$213.31$224.20
Width: 10.2% – Below Lower
Implied Move ±2.7%
$195.09$204.36
MACD: Bearish
Short: 4.1% (3.4d)
Volatility: 31.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.26 | SL: $189.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.1%
INTU (Y, F, Z, S) $609.52 961.8K ▼ -4.08% (-25.92) ▼ -5.65% (-40.43) ▼ -8.99% (-60.18) ▼ -7.08% (-46.43) ▼ -0.91% (-5.62) ▼ -7.82% (-51.68) ▲ +0.07% (+0.43) ▲ +58.08%
$15,808
Day
$608.25$637.26
52W
$529.06$810.72
Bollinger Bands
$619.19$655.88$692.58
Width: 11.2% – Below Lower
Implied Move ±2.7%
$595.69$623.35
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.42 | SL: $578.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.1%
JPM (Y, F, Z, S) $311.17 13.9M ▼ -4.11% (-13.32) ▼ -7.01% (-15.82) ▼ -1.87% (-5.92) ▲ +3.47% (+10.45) ▲ +29.76% (+71.37) ▼ -2.99% (-9.60) ▲ +30.03% (+71.87) ▲ +133.61%
$23,361
Day
$310.92$326.86
52W
$199.32$335.87
Bollinger Bands
$308.98$322.59$336.19
Width: 8.4% – Inside
Implied Move ±2.1%
$305.64$316.70
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.33 | SL: $298.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.9%
V (Y, F, Z, S) $328.95 16.2M ▼ -4.15% (-14.25) ▼ -8.00% (-26.93) ▼ -5.43% (-18.88) ▼ -5.39% (-18.74) ▼ -2.01% (-6.74) ▼ -6.20% (-21.76) ▲ +7.94% (+24.19) ▲ +50.84%
$15,084
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$336.80$349.71$362.62
Width: 7.4% – Below Lower
Implied Move ±2.2%
$322.85$335.05
MACD: Bearish
Short: 1.4% (3.8d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.80 | SL: $315.35 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.2%
TMUS (Y, F, Z, S) $188.51 5.8M ▼ -4.56% (-9.00) ▼ -5.08% (-8.78) ▼ -3.41% (-6.65) ▼ -17.43% (-39.78) ▼ -19.41% (-45.41) ▼ -7.16% (-14.53) ▼ -10.31% (-21.68) ▲ +30.36%
$13,036
Day
$188.21$197.39
52W
$188.21$273.15
Bollinger Bands
$192.09$198.74$205.39
Width: 6.7% – Below Lower
Implied Move ±0.6%
$187.48$189.53
MACD: Bearish
Short: 3.5% (3.9d)
Volatility: 22.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.83 | SL: $180.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +43.6%
⏸️ MUU (Y, F, Z, S) $136.85 925.7K ▼ -4.99% (-7.19) ▼ -4.20% (-2.21) ▲ +86.02% (+63.28) ▲ +183.21% (+88.53) ▲ +1298.98% (+127.07) ▲ +35.84% (+36.11) ▲ +657.57% (+118.79) ▲ +440.43%
$54,043
Day
$136.41$148.49
52W
$6.42$148.49
Bollinger Bands
$55.30$107.59$159.88
Width: 97.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.63 | SL: $113.59 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $138.76 2.3M ▼ -5.24% (-7.68) ▼ -12.37% (-22.10) ▼ -14.36% (-23.27) ▼ -11.26% (-17.60) ▼ -39.62% (-91.07) ▼ -14.42% (-23.38) ▼ -41.26% (-97.48) ▼ -6.24%
$9,376
Day
$138.08$148.00
52W
$138.08$326.00
Bollinger Bands
$143.29$157.79$172.29
Width: 18.4% – Below Lower
Implied Move ±2.1%
$136.25$141.28
MACD: Bearish
Short: 3.5% (2.2d)
Volatility: 39.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.87 | SL: $127.02 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +72.3%
SEDG (Y, F, Z, S) $33.42 1.2M ▼ -5.34% (-1.89) ▲ +8.59% (+2.90) ▲ +13.17% (+3.89) ▼ -11.42% (-4.31) ▲ +163.36% (+20.73) ▲ +15.84% (+4.57) ▲ +131.12% (+18.96) ▼ -89.39%
$1,061
Day
$33.38$35.81
52W
$11.00$48.60
Bollinger Bands
$26.96$30.50$34.03
Width: 23.2% – Inside
Implied Move ±8.8%
$30.91$35.93
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 97.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $29.42 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -0.9%
CRWG (Y, F, Z, S) $3.95 54.0M ▼ -5.35% (-0.22) ▲ +24.51% (+0.84) ▲ +12.90% (+0.45) ▼ -66.89% (-7.98) ▼ -75.59% (-12.22) ▲ +45.65% (+1.24) ▼ -75.59% (-12.22) ▼ -75.59%
$2,441
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.25$3.19$4.13
Width: 59.0% – Inside
Implied Move ±15.2%
$3.44$4.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.03 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $309.90 4.3M ▼ -5.42% (-17.75) ▼ -7.77% (-28.20) ▼ -13.05% (-46.53) ▼ -7.75% (-26.04) ▼ -15.93% (-58.72) ▼ -11.45% (-40.09) ▼ -24.14% (-98.60) ▼ -10.01%
$8,999
Day
$307.91$323.00
52W
$307.91$465.70
Bollinger Bands
$319.21$344.36$369.51
Width: 14.6% – Below Lower
Implied Move ±2.5%
$303.18$316.62
MACD: Bearish
Short: 3.0% (3.6d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.77 | SL: $292.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +35.2%
SNOW (Y, F, Z, S) $208.34 5.9M ▼ -5.42% (-11.94) ▼ -11.17% (-25.16) ▼ -4.40% (-9.59) ▼ -13.49% (-32.49) ▲ +31.06% (+49.38) ▼ -5.02% (-11.02) ▲ +28.26% (+45.91) ▲ +47.90%
$14,790
Day
$207.50$220.49
52W
$120.10$280.67
Bollinger Bands
$210.24$221.93$233.62
Width: 10.5% – Below Lower
Implied Move ±3.4%
$202.39$214.29
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 43.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.37 | SL: $193.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.8%
SMCI (Y, F, Z, S) $28.42 46.2M ▼ -5.66% (-1.70) ▼ -6.96% (-1.59) ▼ -12.11% (-3.92) ▼ -46.50% (-24.69) ▼ -23.76% (-8.85) ▼ -2.92% (-0.85) ▼ -8.57% (-2.66) ▲ +252.63%
$35,263
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.71$30.28$31.84
Width: 10.3% – Below Lower
Implied Move ±5.0%
$27.20$29.63
MACD: Bullish
Short: 19.4% (3.4d)
Volatility: 58.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.18 | SL: $26.06 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +67.9%
FAS (Y, F, Z, S) $162.48 1.2M ▼ -5.68% (-9.78) ▼ -11.44% (-13.05) ▼ -3.92% (-6.62) ▲ +2.80% (+4.42) ▲ +31.16% (+38.60) ▼ -3.47% (-5.85) ▲ +23.31% (+30.71) ▲ +112.78%
$21,278
Day
$162.34$171.45
52W
$85.28$184.40
Bollinger Bands
$161.50$172.60$183.70
Width: 12.9% – Inside
Implied Move ±5.0%
$155.53$169.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $150.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ASTS (Y, F, Z, S) $92.71 8.8M ▼ -5.77% (-5.68) ▼ -4.90% (+6.98) ▲ +20.88% (+16.01) ▼ -1.89% (-1.79) ▲ +282.33% (+68.46) ▲ +27.65% (+20.08) ▲ +340.03% (+71.64) ▲ +1686.42%
$178,642
Day
$92.62$98.28
52W
$17.50$102.79
Bollinger Bands
$57.92$80.88$103.85
Width: 56.8% – Inside
Implied Move ±8.4%
$86.07$99.36
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 113.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.91 | SL: $74.89 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.5%
CRM (Y, F, Z, S) $244.40 9.0M ▼ -5.78% (-15.00) ▼ -7.04% (-21.72) ▼ -6.65% (-17.41) ▲ +2.10% (+5.02) ▼ -7.54% (-19.93) ▼ -7.74% (-20.51) ▼ -22.90% (-72.60) ▲ +65.45%
$16,545
Day
$240.75$260.85
52W
$221.60$364.71
Bollinger Bands
$248.82$260.19$271.56
Width: 8.7% – Below Lower
Implied Move ±3.1%
$237.92$250.88
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.41 | SL: $231.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +34.7%
ARMG (Y, F, Z, S) $5.49 1.1M ▼ -5.99% (-0.35) ▼ -13.41% (-0.86) ▼ -33.75% (-2.80) ▼ -61.53% (-8.78) ▼ -27.66% (-2.10) ▼ -3.68% (-0.21) ▼ -63.20% (-9.43) ▼ -63.20%
$3,680
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.26$6.16$7.05
Width: 29.1% – Inside
Implied Move ±11.8%
$4.94$6.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.39 | SL: $4.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PDD (Y, F, Z, S) $111.48 19.2M ▼ -6.11% (-7.25) ▼ -9.11% (-9.49) ▼ -0.43% (-0.48) ▼ -12.29% (-15.62) ▲ +8.14% (+8.39) ▼ -1.68% (-1.91) ▲ +16.15% (+15.50) ▲ +14.93%
$11,493
Day
$110.66$114.44
52W
$87.11$139.41
Bollinger Bands
$103.98$114.22$124.45
Width: 17.9% – Inside
Implied Move ±3.2%
$108.47$114.49
MACD: Bullish
Short: 3.2% (3.7d)
Volatility: 32.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $3.80 | SL: $103.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.4%
BNKU (Y, F, Z, S) $34.83 33.5K ▼ -6.12% (-2.27) ▼ -10.44% (-2.10) ▲ +3.63% (+1.22) ▲ +37.23% (+9.45) ▲ +156.55% (+21.25) ▲ +2.77% (+0.94) ▲ +50.09% (+11.62) ▲ +50.09%
$15,009
Day
$34.83$36.80
52W
$8.51$39.33
Bollinger Bands
$31.75$35.48$39.22
Width: 21.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $31.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DVLT (Y, F, Z, S) $0.82 163.1M ▼ -6.40% (-0.06) ▼ -41.16% (-0.34) ▼ -40.31% (-0.56) ▼ -62.39% (-1.37) ▼ -0.76% (-0.01) ▲ +26.72% (+0.17) ▼ -50.97% (-0.86) ▼ -99.94%
$6
Day
$0.82$0.93
52W
$0.25$4.10
Bollinger Bands
$0.45$0.99$1.53
Width: 108.5% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 271.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.36 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +385.6%
SIDU (Y, F, Z, S) $3.19 60.5M ▼ -6.45% (-0.22) ▼ -35.43% (-1.45) ▲ +215.83% (+2.18) ▲ +127.85% (+1.79) ▲ +99.37% (+1.59) ▲ +1.59% (+0.05) ▲ +35.17% (+0.83) ▼ -97.62%
$238
Day
$3.12$3.65
52W
$0.63$5.39
Bollinger Bands
$-0.01$2.71$5.43
Width: 201.0% – Inside
MACD: Bullish
Short: 13.0% (0.1d)
Volatility: 293.8%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.98 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +213.5%

AMDL (Y, F, Z, S) $16.51

▲ +13.71% (+1.99)
5D: ▲ +6.45% (+1.64)
1M: ▲ +8.26% (+1.26)
6M: ▲ +299.76% (+12.38)
YTD: ▲ +6.17% (+0.96)
1Y: ▲ +130.59% (+9.35)
Volume: 47.1M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 107.8%
BB: Inside (24.7%)
MACD: -0.416 | -0.498 (Bullish)
MA: 50d: $17.22 | 200d: $11.52
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $14.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.51
Current
Stop Loss: $14.35
-13.1%
Target: $20.83
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$15.52$16.66
52W
$2.77$25.86
Bollinger Bands
$13.37$15.25$17.14
Width: 24.7% – Inside
Implied Move ±7.9%
$15.40$17.62

CONL (Y, F, Z, S) $18.32

▲ +9.63% (+1.61)
5D: ▲ +2.81% (+1.15)
1M: ▼ -12.13% (-2.53)
6M: ▼ -0.65% (-0.12)
YTD: ▲ +25.05% (+3.67)
1Y: ▼ -48.22% (-17.06)
Volume: 19.6M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.3%
BB: Inside (25.0%)
MACD: -1.200 | -1.683 (Bullish)
MA: 50d: $21.09 | 200d: $30.20
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $15.63 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.32
Current
Stop Loss: $15.63
-14.7%
Target: $23.71
+29.4%
Risk/Reward: 14.7% / 29.4% (1:2)
ML Predictions
Day
$16.93$18.36
52W
$9.21$72.35
Bollinger Bands
$14.83$16.94$19.06
Width: 25.0% – Inside
Implied Move ±13.7%
$16.19$20.45

INTC (Y, F, Z, S) $47.65

▲ +8.14% (+3.58)
5D: ▲ +18.99% (+5.01)
1M: ▲ +26.01% (+9.83)
6M: ▲ +132.30% (+27.14)
YTD: ▲ +29.12% (+10.74)
1Y: ▲ +148.15% (+28.44)
Volume: 135.3M
52W: $17.67 - $48.24
Market Cap: 227.24B
Volatility: 59.5%
BB: Above Upper (35.7%)
MACD: +1.809 | +0.796 (Bullish)
MA: 50d: $38.50 | 200d: $28.19
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.4% (1.2d)
P/E: 794.00
EPS: 0.06
1y Target Est: $39.03
Upside %: -18.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $43.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.65
Current
Stop Loss: $43.23
-9.3%
Target: $56.47
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (8d)
Day
$45.22$48.24
52W
$17.67$48.24
Bollinger Bands
$32.02$38.99$45.95
Width: 35.7% – Above Upper
Implied Move ±6.0%
$45.22$50.07

RDDT (Y, F, Z, S) $262.01

▲ +7.37% (+17.99)
5D: ▲ +3.23% (+6.51)
1M: ▲ +16.56% (+37.23)
6M: ▲ +116.16% (+140.80)
YTD: ▲ +13.98% (+32.14)
1Y: ▲ +59.13% (+97.36)
Volume: 3.6M
52W: $79.75 - $282.95
Market Cap: 49.65B
Volatility: 63.1%
BB: Above Upper (20.6%)
MACD: +9.060 | +7.805 (Bullish)
MA: 50d: $219.48 | 200d: $178.81
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 16.4% (5.6d)
P/E: 120.74
EPS: 2.17
1y Target Est: $250.07
Upside %: -4.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.86 | Stop Loss: $238.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $262.01
Current
Stop Loss: $238.28
-9.1%
Target: $309.46
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$246.12$263.33
52W
$79.75$282.95
Bollinger Bands
$212.73$237.13$261.53
Width: 20.6% – Above Upper
Implied Move ±5.4%
$250.03$273.99

AMD (Y, F, Z, S) $222.01

▲ +6.89% (+14.32)
5D: ▲ +3.57% (+11.99)
1M: ▲ +5.33% (+11.23)
6M: ▲ +130.32% (+125.62)
YTD: ▲ +3.67% (+7.85)
1Y: ▲ +89.23% (+104.69)
Volume: 51.1M
52W: $76.48 - $267.08
Market Cap: 361.41B
Volatility: 54.1%
BB: Inside (12.8%)
MACD: -1.728 | -2.127 (Bullish)
MA: 50d: $222.19 | 200d: $166.82
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 2.3% (1.4d)
P/E: 116.23
EPS: 1.91
1y Target Est: $284.92
Upside %: +28.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.64 | Stop Loss: $206.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $222.01
Current
Stop Loss: $206.73
-6.9%
Target: $252.58
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$214.99$223.11
52W
$76.48$267.08
Bollinger Bands
$198.43$212.04$225.65
Width: 12.8% – Inside
Implied Move ±3.9%
$214.71$229.31

LAYS (Y, F, Z, S) $46.70

▲ +6.80% (+2.97)
5D: ▲ +2.02% (+1.52)
1M: ▲ +9.65% (+4.11)
6M: ▲ +235.08% (+32.76)
YTD: ▲ +2.01% (+0.92)
1Y: ▲ +187.26% (+30.44)
Volume: 653
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.9%
BB: Inside (21.4%)
MACD: -0.479 | -0.565 (Bullish)
MA: 50d: $47.96 | 200d: $34.80
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $42.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.70
Current
Stop Loss: $42.40
-9.2%
Target: $55.31
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.96$44.76$49.55
Width: 21.4% – Inside

LB (Y, F, Z, S) $55.43

▲ +6.64% (+3.45)
5D: ▲ +21.69% (+11.23)
1M: ▲ +0.40% (+0.22)
6M: ▼ -24.90% (-18.38)
YTD: ▲ +13.15% (+6.44)
1Y: ▼ -20.62% (-14.40)
Volume: 344.7K
52W: $43.75 - $87.17
Market Cap: 4.41B
Volatility: 76.1%
BB: Inside (23.4%)
MACD: -1.718 | -2.481 (Bullish)
MA: 50d: $57.63 | 200d: $61.07
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 12.5% (5.2d)
P/E: 62.99
EPS: 0.88
1y Target Est: $74.25
Upside %: +34.0%
Div: $0.40 (0.77%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $49.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.43
Current
Stop Loss: $49.99
-9.8%
Target: $66.30
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$52.01$55.63
52W
$43.75$87.17
Bollinger Bands
$44.74$50.65$56.57
Width: 23.4% – Inside
Implied Move ±4.8%
$53.18$57.68

MSTR (Y, F, Z, S) $172.54

▲ +6.36% (+10.31)
5D: ▲ +9.23% (+10.71)
1M: ▼ -2.21% (-3.91)
6M: ▼ -53.27% (-196.71)
YTD: ▲ +13.55% (+20.59)
1Y: ▼ -47.46% (-155.86)
Volume: 29.0M
52W: $149.75 - $457.22
Market Cap: 49.92B
Volatility: 64.8%
BB: Above Upper (12.3%)
MACD: -6.687 | -10.143 (Bullish)
MA: 50d: $185.97 | 200d: $314.71
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: 12.9% (1.7d)
P/E: 7.08
EPS: 24.37
1y Target Est: $489.62
Upside %: +183.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.27 | Stop Loss: $154.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.54
Current
Stop Loss: $154.01
-10.7%
Target: $209.61
+21.5%
Risk/Reward: 10.7% / 21.5% (1:2)
ML Predictions
Day
$162.80$173.76
52W
$149.75$457.22
Bollinger Bands
$150.97$160.82$170.67
Width: 12.3% – Above Upper
Implied Move ±5.7%
$164.24$180.84

TREE (Y, F, Z, S) $62.49

▲ +6.23% (+3.67)
5D: ▲ +15.37% (+9.24)
1M: ▲ +15.58% (+8.42)
6M: ▲ +19.91% (+10.38)
YTD: ▲ +17.70% (+9.40)
1Y: ▲ +69.93% (+25.72)
Volume: 278.5K
52W: $33.50 - $77.35
Market Cap: 854.21M
Volatility: 58.9%
BB: Above Upper (25.1%)
MACD: +1.334 | +0.271 (Bullish)
MA: 50d: $54.42 | 200d: $51.69
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 6.4% (3.5d)
P/E: 58.95
EPS: 1.06
1y Target Est: $81.33
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $56.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $62.49
Current
Stop Loss: $56.45
-9.7%
Target: $74.56
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$56.81$62.63
52W
$33.50$77.35
Bollinger Bands
$47.47$54.29$61.11
Width: 25.1% – Above Upper
Implied Move ±5.4%
$59.60$65.37

CSGP (Y, F, Z, S) $62.39

▲ +5.21% (+3.09)
5D: ▼ -7.16% (+0.73)
1M: ▼ -8.56% (-5.84)
6M: ▼ -23.67% (-19.35)
YTD: ▼ -7.21% (-4.85)
1Y: ▼ -9.96% (-6.90)
Volume: 9.1M
52W: $57.01 - $97.43
Market Cap: 26.44B
Volatility: 39.2%
BB: Inside (17.3%)
MACD: -1.805 | -1.279 (Bearish)
MA: 50d: $66.69 | 200d: $78.40
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 4.6% (2.8d)
P/E: 1039.83
EPS: 0.06
1y Target Est: $83.35
Upside %: +33.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $57.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $62.39
Current
Stop Loss: $57.71
-7.5%
Target: $71.75
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$58.13$62.52
52W
$57.01$97.43
Bollinger Bands
$59.14$64.73$70.32
Width: 17.3% – Inside
Implied Move ±3.7%
$60.43$64.35

BOEU (Y, F, Z, S) $48.64

▲ +5.00% (+2.32)
5D: ▲ +14.09% (+6.45)
1M: ▲ +42.38% (+14.48)
6M: ▲ +57.62% (+17.78)
YTD: ▲ +27.06% (+10.36)
1Y: ▲ +76.09% (+21.02)
Volume: 43.5K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.6%
BB: Above Upper (38.7%)
MACD: +3.083 | +2.297 (Bullish)
MA: 50d: $34.88 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $45.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $48.64
Current
Stop Loss: $45.13
-7.2%
Target: $55.66
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$46.98$49.30
52W
$26.15$51.82
Bollinger Bands
$32.13$39.82$47.52
Width: 38.7% – Above Upper

COIN (Y, F, Z, S) $254.87

▲ +4.89% (+11.89)
5D: ▲ +1.72% (+8.94)
1M: ▼ -4.71% (-12.59)
6M: ▲ +24.16% (+49.60)
YTD: ▲ +12.70% (+28.73)
1Y: ▲ +1.46% (+3.67)
Volume: 6.4M
52W: $142.58 - $444.65
Market Cap: 68.73B
Volatility: 61.2%
BB: Inside (12.8%)
MACD: -5.722 | -8.634 (Bullish)
MA: 50d: $265.53 | 200d: $287.92
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 8.6% (2.2d)
P/E: 22.03
EPS: 11.57
1y Target Est: $349.88
Upside %: +37.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.88 | Stop Loss: $235.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $254.87
Current
Stop Loss: $235.10
-7.8%
Target: $294.40
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$244.65$255.10
52W
$142.58$444.65
Bollinger Bands
$227.60$243.10$258.60
Width: 12.8% – Inside
Implied Move ±4.5%
$245.03$264.71

OILU (Y, F, Z, S) $26.23

▲ +4.82% (+1.20)
5D: ▲ +8.28% (+2.58)
1M: ▲ +8.12% (+1.97)
6M: ▲ +30.60% (+6.15)
YTD: ▲ +13.87% (+3.19)
1Y: ▼ -19.03% (-6.16)
Volume: 254.4K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.1%
BB: Inside (24.7%)
MACD: +0.494 | +0.195 (Bullish)
MA: 50d: $23.87 | 200d: $22.59
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.53
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $23.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.23
Current
Stop Loss: $23.72
-9.6%
Target: $31.23
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$25.68$26.67
52W
$15.15$36.46
Bollinger Bands
$20.66$23.57$26.48
Width: 24.7% – Inside

ALAB (Y, F, Z, S) $180.82

▲ +4.78% (+8.25)
5D: ▲ +12.30% (+15.05)
1M: ▲ +21.48% (+31.97)
6M: ▲ +173.64% (+114.74)
YTD: ▲ +8.69% (+14.46)
1Y: ▲ +42.17% (+53.63)
Volume: 2.9M
52W: $47.12 - $262.90
Market Cap: 30.54B
Volatility: 85.0%
BB: Inside (28.5%)
MACD: +2.934 | +2.023 (Bullish)
MA: 50d: $160.79 | 200d: $137.98
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 9.4% (2.6d)
P/E: 147.01
EPS: 1.23
1y Target Est: $197.26
Upside %: +9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $157.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $180.82
Current
Stop Loss: $157.40
-13.0%
Target: $227.66
+25.9%
Risk/Reward: 13.0% / 25.9% (1:2)
ML Predictions
Day
$172.81$183.50
52W
$47.12$262.90
Bollinger Bands
$140.28$163.56$186.85
Width: 28.5% – Inside
Implied Move ±7.3%
$169.65$191.99

CRDO (Y, F, Z, S) $163.18

▲ +4.56% (+7.11)
5D: ▲ +22.74% (+22.18)
1M: ▲ +13.39% (+19.27)
6M: ▲ +279.14% (+120.14)
YTD: ▲ +13.41% (+19.29)
1Y: ▲ +136.36% (+94.14)
Volume: 3.2M
52W: $29.09 - $213.80
Market Cap: 29.48B
Volatility: 83.8%
BB: Above Upper (19.6%)
MACD: -0.930 | -3.190 (Bullish)
MA: 50d: $155.26 | 200d: $112.70
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 4.6% (1.3d)
P/E: 141.90
EPS: 1.15
1y Target Est: $211.60
Upside %: +29.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.46 | Stop Loss: $144.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $163.18
Current
Stop Loss: $144.25
-11.6%
Target: $201.03
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$154.41$164.74
52W
$29.09$213.80
Bollinger Bands
$130.80$145.01$159.21
Width: 19.6% – Above Upper
Implied Move ±6.6%
$154.00$172.36

TPL (Y, F, Z, S) $324.14

▲ +4.53% (+14.06)
5D: ▲ +10.32% (+42.75)
1M: ▲ +15.95% (+44.59)
6M: ▼ -27.63% (-123.74)
YTD: ▲ +12.85% (+36.92)
1Y: ▼ -24.77% (-106.74)
Volume: 191.3K
52W: $269.23 - $485.16
Market Cap: 22.35B
Volatility: 47.0%
BB: Above Upper (15.5%)
MACD: +3.035 | -0.417 (Bullish)
MA: 50d: $302.32 | 200d: $340.70
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 7.0% (12.6d)
P/E: 46.91
EPS: 6.91
1y Target Est: $280.83
Upside %: -13.4%
Div: $2.13 (0.69%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $299.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $324.14
Current
Stop Loss: $299.18
-7.7%
Target: $374.05
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$313.60$325.56
52W
$269.23$485.16
Bollinger Bands
$273.20$296.19$319.17
Width: 15.5% – Above Upper
Implied Move ±3.1%
$315.71$332.57

NRGU (Y, F, Z, S) $20.16

▲ +4.46% (+0.86)
5D: ▲ +8.15% (+2.13)
1M: ▲ +2.70% (+0.53)
6M: ▲ +42.71% (+6.03)
YTD: ▲ +15.20% (+2.66)
1Y: ▼ -22.82% (-5.96)
Volume: 191.8K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 66.1%
BB: Inside (25.0%)
MACD: +0.220 | -0.062 (Bullish)
MA: 50d: $18.86 | 200d: $17.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.46
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.16
Current
Stop Loss: $17.97
-10.9%
Target: $24.55
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$19.62$20.70
52W
$10.28$26.12
Bollinger Bands
$15.91$18.18$20.45
Width: 25.0% – Inside

BE (Y, F, Z, S) $142.81

▲ +4.34% (+5.94)
5D: ▲ +38.58% (+34.81)
1M: ▲ +50.36% (+47.83)
6M: ▲ +642.26% (+123.57)
YTD: ▲ +64.36% (+55.92)
1Y: ▲ +520.10% (+119.78)
Volume: 10.7M
52W: $15.15 - $147.86
Market Cap: 33.78B
Volatility: 119.7%
BB: Above Upper (76.7%)
MACD: +8.169 | +1.909 (Bullish)
MA: 50d: $108.02 | 200d: $59.43
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 12.3% (1.7d)
P/E: 1785.12
EPS: 0.08
1y Target Est: $114.36
Upside %: -19.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.72 | Stop Loss: $125.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $142.81
Current
Stop Loss: $125.37
-12.2%
Target: $177.68
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
🚀 BREAKOUT: 62%
📈 Options: Consider buying calls - overbought but momentum
Day
$135.53$145.85
52W
$15.15$147.86
Bollinger Bands
$61.67$100.04$138.40
Width: 76.7% – Above Upper
Implied Move ±8.7%
$132.31$153.31

KSS (Y, F, Z, S) $20.51

▲ +3.90% (+0.77)
5D: ▼ -7.24% (-0.14)
1M: ▼ -11.86% (-2.76)
6M: ▲ +201.67% (+13.71)
YTD: ▲ +0.49% (+0.10)
1Y: ▲ +63.87% (+7.99)
Volume: 1.9M
52W: $5.88 - $25.09
Market Cap: 2.30B
Volatility: 103.6%
BB: Inside (17.6%)
MACD: -0.097 | +0.175 (Bearish)
MA: 50d: $20.28 | 200d: $13.44
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 36.0% (8.3d)
P/E: 11.86
EPS: 1.73
1y Target Est: $22.17
Upside %: +8.1%
Div: $0.50 (2.53%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $18.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.51
Current
Stop Loss: $18.42
-10.2%
Target: $24.68
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.59$21.48$23.37
Width: 17.6% – Inside
Implied Move ±6.1%
$19.44$21.58

ALB (Y, F, Z, S) $175.57

▲ +3.69% (+6.24)
5D: ▲ +11.01% (+14.00)
1M: ▲ +32.27% (+42.83)
6M: ▲ +204.37% (+117.89)
YTD: ▲ +24.13% (+34.13)
1Y: ▲ +95.84% (+85.92)
Volume: 2.0M
52W: $48.70 - $177.67
Market Cap: 20.66B
Volatility: 59.2%
BB: Above Upper (31.8%)
MACD: +10.865 | +9.029 (Bullish)
MA: 50d: $129.17 | 200d: $85.91
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 12.0% (3.0d)
P/E: 116.74
EPS: -1.59
1y Target Est: $142.79
Upside %: -18.7%
Div: $1.62 (0.96%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $162.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $175.57
Current
Stop Loss: $162.31
-7.6%
Target: $202.08
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$172.75$177.67
52W
$48.70$177.67
Bollinger Bands
$125.17$148.86$172.56
Width: 31.8% – Above Upper
Implied Move ±4.7%
$168.62$182.52

ERX (Y, F, Z, S) $61.69

▲ +3.41% (+2.04)
5D: ▲ +6.19% (+4.96)
1M: ▲ +7.84% (+4.48)
6M: ▲ +26.97% (+13.10)
YTD: ▲ +10.45% (+5.84)
1Y: ▲ +2.39% (+1.44)
Volume: 454.1K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.3%
BB: Inside (19.0%)
MACD: +1.176 | +0.651 (Bullish)
MA: 50d: $56.58 | 200d: $53.08
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.28
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $57.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.69
Current
Stop Loss: $57.53
-6.7%
Target: $70.00
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$60.63$62.43
52W
$39.88$65.92
Bollinger Bands
$51.43$56.82$62.20
Width: 19.0% – Inside
Implied Move ±3.5%
$59.88$63.49

AEO (Y, F, Z, S) $26.61

▲ +2.86% (+0.74)
5D: ▼ -5.18% (-0.44)
1M: ▲ +4.99% (+1.26)
6M: ▲ +147.19% (+15.85)
YTD: ▲ +1.37% (+0.36)
1Y: ▲ +78.26% (+11.68)
Volume: 3.2M
52W: $9.04 - $28.33
Market Cap: 4.51B
Volatility: 51.2%
BB: Inside (8.3%)
MACD: +1.095 | +1.443 (Bearish)
MA: 50d: $22.50 | 200d: $15.04
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 23.55
EPS: 1.13
1y Target Est: $25.56
Upside %: -4.0%
Div: $0.50 (1.93%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $24.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.61
Current
Stop Loss: $24.17
-9.2%
Target: $31.48
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$25.80$27.07
52W
$9.04$28.33
Bollinger Bands
$25.74$26.85$27.96
Width: 8.3% – Inside
Implied Move ±5.4%
$25.40$27.82

FANG (Y, F, Z, S) $151.41

▲ +2.61% (+3.85)
5D: ▲ +4.80% (+10.96)
1M: ▼ -3.36% (-5.27)
6M: ▲ +12.19% (+16.45)
YTD: ▲ +0.72% (+1.08)
1Y: ▼ -12.33% (-21.30)
Volume: 942.8K
52W: $111.64 - $175.92
Market Cap: 43.83B
Volatility: 29.9%
BB: Inside (8.6%)
MACD: -0.774 | -0.774 (Bullish)
MA: 50d: $149.04 | 200d: $141.78
P/C Vol Ratio: 6.20
Opt Dir: Bearish   Short: 4.8% (4.7d)
P/E: 10.63
EPS: 14.24
1y Target Est: $178.80
Upside %: +18.1%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $142.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.41
Current
Stop Loss: $142.42
-5.9%
Target: $169.38
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$148.71$153.37
52W
$111.64$175.92
Bollinger Bands
$142.17$148.53$154.89
Width: 8.6% – Inside
Implied Move ±39.2%
$100.96$201.86

PWR (Y, F, Z, S) $443.71

▲ +2.55% (+11.05)
5D: ▲ +1.25% (+6.82)
1M: ▲ +1.30% (+5.71)
6M: ▲ +52.79% (+153.31)
YTD: ▲ +5.16% (+21.76)
1Y: ▲ +41.37% (+129.84)
Volume: 492.4K
52W: $226.91 - $473.87
Market Cap: 66.16B
Volatility: 37.3%
BB: Inside (7.8%)
MACD: -2.579 | -3.389 (Bullish)
MA: 50d: $441.24 | 200d: $384.18
P/C Vol Ratio: 2.65
Opt Dir: Strong Bearish   Short: 3.7% (5.9d)
P/E: 65.73
EPS: 6.75
1y Target Est: $477.25
Upside %: +7.6%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.06 | Stop Loss: $419.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $443.71
Current
Stop Loss: $419.58
-5.4%
Target: $491.96
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$433.52$444.40
52W
$226.91$473.87
Bollinger Bands
$413.98$430.72$447.45
Width: 7.8% – Inside
Implied Move ±3.0%
$432.43$454.99

NAIL (Y, F, Z, S) $70.05

▲ +2.52% (+1.72)
5D: ▲ +30.16% (+20.11)
1M: ▲ +17.09% (+10.22)
6M: ▲ +35.41% (+18.32)
YTD: ▲ +41.17% (+20.43)
1Y: ▼ -12.46% (-9.97)
Volume: 1.1M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Above Upper (43.8%)
MACD: +1.750 | -0.436 (Bullish)
MA: 50d: $56.28 | 200d: $61.05
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.16
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $62.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.05
Current
Stop Loss: $62.12
-11.3%
Target: $85.91
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.74$70.44
52W
$39.62$103.95
Bollinger Bands
$43.41$55.58$67.75
Width: 43.8% – Above Upper
Implied Move ±8.0%
$65.28$74.82

SOXL (Y, F, Z, S) $56.03

▲ +2.52% (+1.38)
5D: ▲ +3.73% (+3.74)
1M: ▲ +34.32% (+14.32)
6M: ▲ +357.43% (+43.78)
YTD: ▲ +33.30% (+14.00)
1Y: ▲ +102.49% (+28.36)
Volume: 54.4M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.2%
BB: Inside (50.4%)
MACD: +3.228 | +2.141 (Bullish)
MA: 50d: $43.61 | 200d: $29.48
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.72
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $50.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.03
Current
Stop Loss: $50.03
-10.7%
Target: $68.02
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.43$57.63
52W
$7.21$57.63
Bollinger Bands
$34.39$46.00$57.60
Width: 50.4% – Inside
Implied Move ±7.3%
$52.52$59.53

TARK (Y, F, Z, S) $56.75

▲ +2.48% (+1.37)
5D: ▲ +3.63% (+3.00)
1M: ▲ +6.96% (+3.69)
6M: ▲ +130.74% (+32.16)
YTD: ▲ +16.89% (+8.20)
1Y: ▲ +67.17% (+22.80)
Volume: 15.4K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.6%
BB: Above Upper (16.4%)
MACD: +0.328 | -0.260 (Bullish)
MA: 50d: $52.96 | 200d: $46.20
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $52.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.75
Current
Stop Loss: $52.77
-7.0%
Target: $64.71
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$54.50$56.75
52W
$14.37$74.00
Bollinger Bands
$48.14$52.43$56.72
Width: 16.4% – Above Upper
Implied Move ±3.8%
$54.92$58.58

BA (Y, F, Z, S) $245.54

▲ +2.39% (+5.73)
5D: ▲ +6.83% (+17.42)
1M: ▲ +20.14% (+41.16)
6M: ▲ +34.69% (+63.24)
YTD: ▲ +13.09% (+28.42)
1Y: ▲ +43.95% (+74.97)
Volume: 9.0M
52W: $128.88 - $247.40
Market Cap: 192.28B
Volatility: 35.5%
BB: Above Upper (20.2%)
MACD: +9.339 | +7.292 (Bullish)
MA: 50d: $205.25 | 200d: $207.54
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 2.0% (2.0d)
P/E: 107.58
EPS: -13.69
1y Target Est: $251.36
Upside %: +2.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $235.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.54
Current
Stop Loss: $235.00
-4.3%
Target: $266.61
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$198.81$221.16$243.51
Width: 20.2% – Above Upper
Implied Move ±2.4%
$240.49$250.59

GGLL (Y, F, Z, S) $111.10

▲ +2.39% (+2.59)
5D: ▲ +13.87% (+8.74)
1M: ▲ +16.57% (+15.79)
6M: ▲ +285.53% (+82.28)
YTD: ▲ +14.68% (+14.22)
1Y: ▲ +152.77% (+67.15)
Volume: 1.2M
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.1%
BB: Above Upper (23.5%)
MACD: +3.909 | +2.853 (Bullish)
MA: 50d: $93.99 | 200d: $55.22
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.04
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $102.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.10
Current
Stop Loss: $102.77
-7.5%
Target: $127.77
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.84$98.39$109.95
Width: 23.5% – Above Upper
Implied Move ±4.8%
$106.60$115.60

HOOD (Y, F, Z, S) $120.18

▲ +2.26% (+2.66)
5D: ▼ -1.25% (+3.21)
1M: ▲ +0.57% (+0.68)
6M: ▲ +145.62% (+71.25)
YTD: ▲ +6.26% (+7.08)
1Y: ▲ +203.56% (+80.59)
Volume: 9.5M
52W: $29.66 - $153.86
Market Cap: 108.06B
Volatility: 69.3%
BB: Inside (9.7%)
MACD: -1.856 | -2.210 (Bullish)
MA: 50d: $123.77 | 200d: $100.00
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 4.7% (1.9d)
P/E: 50.07
EPS: 2.40
1y Target Est: $150.05
Upside %: +24.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $111.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.18
Current
Stop Loss: $111.34
-7.4%
Target: $137.86
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$116.00$120.43
52W
$29.66$153.86
Bollinger Bands
$112.34$118.08$123.82
Width: 9.7% – Inside
Implied Move ±4.2%
$115.85$124.51

AXON (Y, F, Z, S) $645.45

▲ +2.17% (+13.72)
5D: ▲ +3.00% (+24.54)
1M: ▲ +14.38% (+81.17)
6M: ▲ +7.14% (+42.99)
YTD: ▲ +13.65% (+77.52)
1Y: ▲ +13.50% (+76.77)
Volume: 373.9K
52W: $469.24 - $885.92
Market Cap: 51.27B
Volatility: 42.1%
BB: Inside (19.7%)
MACD: +14.885 | +7.277 (Bullish)
MA: 50d: $579.22 | 200d: $682.24
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 3.2% (3.5d)
P/E: 204.26
EPS: 3.16
1y Target Est: $815.00
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.12 | Stop Loss: $603.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $645.45
Current
Stop Loss: $603.21
-6.5%
Target: $729.93
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$623.34$649.89
52W
$469.24$885.92
Bollinger Bands
$533.02$591.26$649.49
Width: 19.7% – Inside
Implied Move ±3.5%
$626.30$664.60

APP (Y, F, Z, S) $671.66

▲ +1.98% (+13.01)
5D: ▲ +8.82% (+38.74)
1M: ▲ +0.15% (+0.99)
6M: ▲ +135.69% (+386.68)
YTD: ▼ -0.32% (-2.16)
1Y: ▲ +112.77% (+355.98)
Volume: 5.2M
52W: $200.50 - $745.61
Market Cap: 227.19B
Volatility: 55.4%
BB: Inside (23.1%)
MACD: -1.753 | +3.677 (Bearish)
MA: 50d: $638.62 | 200d: $477.87
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 79.02
EPS: 8.50
1y Target Est: $742.21
Upside %: +10.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.95 | Stop Loss: $605.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $671.66
Current
Stop Loss: $605.77
-9.8%
Target: $803.45
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.59$674.57$752.55
Width: 23.1% – Inside
Implied Move ±4.8%
$644.08$699.23

JNJ (Y, F, Z, S) $213.76

▲ +1.92% (+4.04)
5D: ▲ +4.38% (+6.26)
1M: ▲ +1.03% (+2.18)
6M: ▲ +40.68% (+61.81)
YTD: ▲ +3.29% (+6.81)
1Y: ▲ +52.49% (+73.58)
Volume: 6.7M
52W: $137.89 - $215.19
Market Cap: 515.00B
Volatility: 17.3%
BB: Above Upper (5.1%)
MACD: +1.546 | +1.519 (Bullish)
MA: 50d: $202.22 | 200d: $173.95
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 20.63
EPS: 10.36
1y Target Est: $212.00
Upside %: -0.8%
Div: $5.20 (2.48%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $207.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $213.76
Current
Stop Loss: $207.10
-3.1%
Target: $227.08
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$208.86$214.39
52W
$137.89$215.19
Bollinger Bands
$202.49$207.80$213.11
Width: 5.1% – Above Upper
Implied Move ±0.7%
$212.52$214.99

BKR (Y, F, Z, S) $48.81

▲ +1.78% (+0.85)
5D: ▼ -1.16% (-0.03)
1M: ▲ +4.15% (+1.94)
6M: ▲ +37.00% (+13.18)
YTD: ▲ +7.17% (+3.26)
1Y: ▲ +11.19% (+4.91)
Volume: 6.0M
52W: $33.06 - $51.12
Market Cap: 48.16B
Volatility: 30.9%
BB: Inside (16.5%)
MACD: +0.472 | +0.103 (Bullish)
MA: 50d: $47.79 | 200d: $43.11
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 4.7% (5.0d)
P/E: 16.83
EPS: 2.90
1y Target Est: $53.19
Upside %: +9.0%
Div: $0.92 (1.92%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.81
Current
Stop Loss: $46.25
-5.2%
Target: $53.92
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$48.12$49.19
52W
$33.06$51.12
Bollinger Bands
$42.93$46.80$50.67
Width: 16.5% – Inside
Implied Move ±4.1%
$47.12$50.49

BULZ (Y, F, Z, S) $285.09

▲ +1.76% (+4.93)
5D: ▲ +6.94% (+14.13)
1M: ▲ +11.72% (+29.91)
6M: ▲ +186.40% (+185.55)
YTD: ▲ +9.84% (+25.54)
1Y: ▲ +91.15% (+135.95)
Volume: 202.4K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (20.1%)
MACD: +3.098 | +0.903 (Bullish)
MA: 50d: $267.13 | 200d: $201.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.33
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.95 | Stop Loss: $261.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $285.09
Current
Stop Loss: $261.19
-8.4%
Target: $332.88
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.55$264.11$290.68
Width: 20.1% – Inside

AVL (Y, F, Z, S) $46.13

▲ +1.68% (+0.76)
5D: ▲ +6.46% (+2.78)
1M: ▼ -4.26% (-2.05)
6M: ▲ +184.32% (+29.91)
YTD: ▲ +4.63% (+2.04)
1Y: ▲ +72.01% (+19.31)
Volume: 462.7K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.9%
BB: Inside (17.1%)
MACD: -1.582 | -1.928 (Bullish)
MA: 50d: $48.86 | 200d: $36.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 61.44
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $40.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.13
Current
Stop Loss: $40.95
-11.2%
Target: $56.49
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.81$43.52$47.24
Width: 17.1% – Inside
Implied Move ±8.3%
$42.88$49.38

VRT (Y, F, Z, S) $172.84

▲ +1.65% (+2.81)
5D: ▼ -1.21% (+1.30)
1M: ▲ +7.17% (+11.57)
6M: ▲ +100.83% (+86.78)
YTD: ▲ +6.68% (+10.83)
1Y: ▲ +39.57% (+49.01)
Volume: 2.8M
52W: $53.55 - $202.37
Market Cap: 66.08B
Volatility: 57.5%
BB: Inside (16.3%)
MACD: -0.399 | -1.093 (Bullish)
MA: 50d: $172.18 | 200d: $135.87
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 65.22
EPS: 2.65
1y Target Est: $197.91
Upside %: +14.5%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.19 | Stop Loss: $158.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.84
Current
Stop Loss: $158.47
-8.3%
Target: $201.59
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.98$165.43$178.88
Width: 16.3% – Inside
Implied Move ±4.5%
$166.26$179.42

XLE (Y, F, Z, S) $47.10

▲ +1.63% (+0.76)
5D: ▲ +3.19% (+1.97)
1M: ▲ +4.36% (+1.97)
6M: ▲ +16.41% (+6.64)
YTD: ▲ +5.33% (+2.39)
1Y: ▲ +7.85% (+3.43)
Volume: 40.7M
52W: $36.32 - $47.39
Market Cap: 8.78B
Volatility: 20.0%
BB: Inside (9.9%)
MACD: +0.534 | +0.322 (Bullish)
MA: 50d: $44.86 | 200d: $42.83
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.64
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $45.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $47.10
Current
Stop Loss: $45.44
-3.5%
Target: $50.40
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.85$45.08$47.32
Width: 9.9% – Inside
Implied Move ±2.1%
$46.27$47.92

CSCO (Y, F, Z, S) $75.19

▲ +1.60% (+1.18)
5D: ▼ -0.05% (+0.47)
1M: ▼ -2.83% (-2.19)
6M: ▲ +34.61% (+19.33)
YTD: ▼ -1.86% (-1.43)
1Y: ▲ +31.08% (+17.83)
Volume: 12.7M
52W: $51.21 - $80.39
Market Cap: 297.10B
Volatility: 21.6%
BB: Inside (7.4%)
MACD: -0.495 | -0.114 (Bearish)
MA: 50d: $75.86 | 200d: $67.49
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.03
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.6%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $73.27 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $75.19
Current
Stop Loss: $73.27
-2.6%
Target: $79.05
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$73.86$75.28
52W
$51.21$80.39
Bollinger Bands
$73.45$76.27$79.09
Width: 7.4% – Inside
Implied Move ±1.7%
$74.08$76.31

MDLZ (Y, F, Z, S) $55.76

▲ +1.53% (+0.84)
5D: ▲ +5.75% (+4.25)
1M: ▲ +4.13% (+2.21)
6M: ▼ -12.25% (-7.79)
YTD: ▲ +3.59% (+1.93)
1Y: ▲ +2.41% (+1.31)
Volume: 3.9M
52W: $51.20 - $69.94
Market Cap: 72.15B
Volatility: 21.7%
BB: Above Upper (6.5%)
MACD: -0.145 | -0.458 (Bullish)
MA: 50d: $54.89 | 200d: $61.56
P/C Vol Ratio: 15.97
Opt Dir: Strong Bearish   Short: 3.5% (3.7d)
P/E: 20.88
EPS: 2.67
1y Target Est: $67.48
Upside %: +21.0%
Div: $2.00 (3.64%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $53.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $55.76
Current
Stop Loss: $53.70
-3.7%
Target: $59.89
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$54.81$55.85
52W
$51.20$69.94
Bollinger Bands
$52.19$53.93$55.68
Width: 6.5% – Above Upper
Implied Move ±1.6%
$54.98$56.54

WMT (Y, F, Z, S) $119.77

▲ +1.53% (+1.80)
5D: ▲ +4.75% (+7.05)
1M: ▲ +2.63% (+3.07)
6M: ▲ +26.64% (+25.19)
YTD: ▲ +7.50% (+8.36)
1Y: ▲ +32.11% (+29.11)
Volume: 24.2M
52W: $79.27 - $120.42
Market Cap: 954.91B
Volatility: 22.4%
BB: Above Upper (8.2%)
MACD: +1.564 | +1.180 (Bullish)
MA: 50d: $109.74 | 200d: $100.88
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 0.7% (2.6d)
P/E: 42.02
EPS: 2.85
1y Target Est: $122.49
Upside %: +2.3%
Div: $0.94 (0.8%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $115.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.77
Current
Stop Loss: $115.60
-3.5%
Target: $128.11
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.73$120.42
52W
$79.27$120.42
Bollinger Bands
$109.21$113.88$118.56
Width: 8.2% – Above Upper
Implied Move ±2.2%
$117.56$121.98

DUSL (Y, F, Z, S) $79.22

▲ +1.51% (+1.18)
5D: ▲ +3.53% (+6.89)
1M: ▲ +14.00% (+9.73)
6M: ▲ +88.00% (+37.08)
YTD: ▲ +17.33% (+11.70)
1Y: ▲ +57.96% (+29.07)
Volume: 12.6K
52W: $28.66 - $79.72
AUM: 33.73M
Volatility: 43.5%
BB: Above Upper (21.7%)
MACD: +2.795 | +2.029 (Bullish)
MA: 50d: $67.53 | 200d: $60.78
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.34
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $74.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $79.22
Current
Stop Loss: $74.60
-5.8%
Target: $88.46
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$78.91$79.72
52W
$28.66$79.72
Bollinger Bands
$63.64$71.37$79.10
Width: 21.7% – Above Upper
Implied Move ±1.8%
$78.03$80.41

GEV (Y, F, Z, S) $649.44

▲ +1.51% (+9.67)
5D: ▼ -5.37% (-12.88)
1M: ▼ -3.24% (-21.78)
6M: ▲ +75.77% (+279.97)
YTD: ▼ -0.56% (-3.65)
1Y: ▲ +77.47% (+283.49)
Volume: 1.5M
52W: $251.66 - $730.46
Market Cap: 176.79B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +4.879 | +10.670 (Bearish)
MA: 50d: $619.55 | 200d: $546.51
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 105.77
EPS: 6.14
1y Target Est: $756.38
Upside %: +16.5%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.44 | Stop Loss: $608.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $649.44
Current
Stop Loss: $608.56
-6.3%
Target: $731.21
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$642.48$659.17
52W
$251.66$730.46
Bollinger Bands
$616.33$657.65$698.97
Width: 12.6% – Inside
Implied Move ±3.4%
$630.89$667.99

ON (Y, F, Z, S) $59.62

▲ +1.49% (+0.88)
5D: ▼ -3.46% (-2.26)
1M: ▲ +8.49% (+4.67)
6M: ▲ +48.91% (+19.58)
YTD: ▲ +10.11% (+5.47)
1Y: ▲ +6.72% (+3.76)
Volume: 2.4M
52W: $31.04 - $63.63
Market Cap: 24.39B
Volatility: 45.0%
BB: Inside (21.0%)
MACD: +2.080 | +1.852 (Bullish)
MA: 50d: $52.91 | 200d: $49.54
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 14.6% (4.0d)
P/E: 81.68
EPS: 0.73
1y Target Est: $60.63
Upside %: +1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $55.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.62
Current
Stop Loss: $55.57
-6.8%
Target: $67.73
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$58.60$60.48
52W
$31.04$63.63
Bollinger Bands
$50.91$56.87$62.84
Width: 21.0% – Inside
Implied Move ±3.8%
$57.71$61.54

DFEN (Y, F, Z, S) $85.87

▲ +1.48% (+1.25)
5D: ▲ +9.37% (+11.27)
1M: ▲ +43.12% (+25.87)
6M: ▲ +215.37% (+58.64)
YTD: ▲ +34.42% (+21.99)
1Y: ▲ +240.26% (+60.63)
Volume: 473.2K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 63.4%
BB: Inside (49.0%)
MACD: +6.095 | +4.364 (Bullish)
MA: 50d: $62.34 | 200d: $50.14
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.41
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $77.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $85.87
Current
Stop Loss: $77.78
-9.4%
Target: $102.06
+18.9%
Risk/Reward: 9.4% / 18.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$85.66$87.77
52W
$15.97$87.77
Bollinger Bands
$52.55$69.60$86.64
Width: 49.0% – Inside
Implied Move ±33.9%
$61.15$110.59

QBTS (Y, F, Z, S) $29.23

▲ +1.48% (+0.43)
5D: ▼ -6.54% (-0.98)
1M: ▲ +11.97% (+3.12)
6M: ▲ +296.54% (+21.86)
YTD: ▲ +11.76% (+3.08)
1Y: ▲ +663.05% (+25.40)
Volume: 27.9M
52W: $3.74 - $46.75
Market Cap: 10.58B
Volatility: 119.9%
BB: Inside (35.3%)
MACD: +0.767 | +0.629 (Bullish)
MA: 50d: $26.74 | 200d: $20.05
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -133.86
EPS: -1.44
1y Target Est: $38.97
Upside %: +33.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $24.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.23
Current
Stop Loss: $24.61
-15.8%
Target: $38.46
+31.6%
Risk/Reward: 15.8% / 31.6% (1:2)
ML Predictions
Day
$27.86$29.73
52W
$3.74$46.75
Bollinger Bands
$22.77$27.65$32.54
Width: 35.3% – Inside
Implied Move ±8.3%
$27.16$31.29

CVX (Y, F, Z, S) $164.62

▲ +1.40% (+2.28)
5D: ▲ +5.16% (+9.42)
1M: ▲ +9.75% (+14.63)
6M: ▲ +21.60% (+29.24)
YTD: ▲ +8.01% (+12.21)
1Y: ▲ +10.88% (+16.15)
Volume: 8.1M
52W: $127.59 - $166.13
Market Cap: 331.68B
Volatility: 23.1%
BB: Inside (14.9%)
MACD: +3.056 | +1.769 (Bullish)
MA: 50d: $152.54 | 200d: $147.66
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 0.9% (1.4d)
P/E: 23.15
EPS: 7.11
1y Target Est: $171.78
Upside %: +4.4%
Div: $6.84 (4.21%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.55 | Stop Loss: $157.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $164.62
Current
Stop Loss: $157.52
-4.3%
Target: $178.82
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.30$166.13
52W
$127.59$166.13
Bollinger Bands
$142.42$153.89$165.37
Width: 14.9% – Inside
Implied Move ±2.0%
$161.82$167.42

PEP (Y, F, Z, S) $143.22

▲ +1.32% (+1.86)
5D: ▲ +3.07% (+6.21)
1M: ▼ -4.93% (-7.43)
6M: ▲ +10.38% (+13.46)
YTD: ▼ -0.21% (-0.30)
1Y: ▲ +3.07% (+4.27)
Volume: 5.2M
52W: $123.93 - $155.29
Market Cap: 196.07B
Volatility: 16.5%
BB: Inside (11.5%)
MACD: -1.603 | -1.405 (Bearish)
MA: 50d: $144.65 | 200d: $139.31
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 1.6% (2.8d)
P/E: 27.23
EPS: 5.26
1y Target Est: $155.91
Upside %: +8.9%
Div: $5.69 (4.03%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $139.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $143.22
Current
Stop Loss: $139.10
-2.9%
Target: $151.46
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$141.04$143.45
52W
$123.93$155.29
Bollinger Bands
$135.79$144.07$152.34
Width: 11.5% – Inside
Implied Move ±1.6%
$141.30$145.14

KLAC (Y, F, Z, S) $1446.27

▲ +1.27% (+18.10)
5D: ▲ +3.68% (+86.58)
1M: ▲ +21.14% (+252.35)
6M: ▲ +109.79% (+756.88)
YTD: ▲ +19.03% (+231.19)
1Y: ▲ +111.09% (+761.14)
Volume: 361.5K
52W: $547.89 - $1469.86
Market Cap: 190.45B
Volatility: 40.2%
BB: Inside (24.1%)
MACD: +55.864 | +40.897 (Bullish)
MA: 50d: $1227.22 | 200d: $966.40
P/C Vol Ratio: 2.31
Opt Dir: Bearish   Short: 2.8% (3.8d)
P/E: 45.41
EPS: 31.85
1y Target Est: $1370.04
Upside %: -5.3%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.84 | Stop Loss: $1358.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1446.27
Current
Stop Loss: $1358.58
-6.1%
Target: $1621.64
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1137.98$1293.97$1449.96
Width: 24.1% – Inside
Implied Move ±4.2%
$1395.13$1497.41

MPWR (Y, F, Z, S) $979.40

▲ +1.27% (+12.24)
5D: ▼ -2.58% (+20.32)
1M: ▲ +3.65% (+34.49)
6M: ▲ +68.29% (+397.44)
YTD: ▲ +8.06% (+73.04)
1Y: ▲ +68.13% (+396.89)
Volume: 126.2K
52W: $436.42 - $1121.48
Market Cap: 46.92B
Volatility: 41.8%
BB: Inside (9.7%)
MACD: +6.801 | +2.842 (Bullish)
MA: 50d: $942.63 | 200d: $806.79
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 7.0% (5.6d)
P/E: 25.13
EPS: 38.98
1y Target Est: $1196.07
Upside %: +22.1%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $29.13 | Stop Loss: $921.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $979.40
Current
Stop Loss: $921.14
-5.9%
Target: $1095.92
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$975.00$1004.74
52W
$436.42$1121.48
Bollinger Bands
$900.76$946.56$992.36
Width: 9.7% – Inside
Implied Move ±3.9%
$947.02$1011.78

UBER (Y, F, Z, S) $85.74

▲ +1.26% (+1.07)
5D: ▲ +0.23% (-0.46)
1M: ▲ +0.73% (+0.62)
6M: ▲ +9.45% (+7.40)
YTD: ▲ +4.93% (+4.03)
1Y: ▲ +30.49% (+20.04)
Volume: 9.4M
52W: $60.63 - $101.99
Market Cap: 178.79B
Volatility: 34.9%
BB: Inside (12.0%)
MACD: -0.222 | -0.999 (Bullish)
MA: 50d: $86.92 | 200d: $88.38
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 44.19
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $81.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.74
Current
Stop Loss: $81.68
-4.7%
Target: $93.85
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$83.70$85.94
52W
$60.63$101.99
Bollinger Bands
$77.52$82.48$87.45
Width: 12.0% – Inside
Implied Move ±2.7%
$83.79$87.68

MMM (Y, F, Z, S) $170.03

▲ +1.24% (+2.09)
5D: ▲ +2.30% (+7.12)
1M: ▲ +0.67% (+1.13)
6M: ▲ +24.98% (+33.99)
YTD: ▲ +6.20% (+9.93)
1Y: ▲ +28.71% (+37.92)
Volume: 1.6M
52W: $120.31 - $174.69
Market Cap: 90.56B
Volatility: 25.1%
BB: Above Upper (6.8%)
MACD: +0.488 | -0.431 (Bullish)
MA: 50d: $165.65 | 200d: $153.05
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 27.16
EPS: 6.26
1y Target Est: $174.62
Upside %: +2.7%
Div: $2.92 (1.74%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $164.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $170.03
Current
Stop Loss: $164.25
-3.4%
Target: $181.58
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$167.83$170.39
52W
$120.31$174.69
Bollinger Bands
$157.65$163.16$168.68
Width: 6.8% – Above Upper
Implied Move ±1.9%
$167.21$172.85

XEL (Y, F, Z, S) $74.92

▲ +1.24% (+0.92)
5D: ▲ +0.66% (+1.70)
1M: ▲ +0.46% (+0.35)
6M: ▲ +10.27% (+6.97)
YTD: ▲ +1.44% (+1.06)
1Y: ▲ +21.60% (+13.31)
Volume: 1.1M
52W: $61.13 - $82.37
Market Cap: 44.32B
Volatility: 15.6%
BB: Inside (4.1%)
MACD: -0.594 | -0.882 (Bullish)
MA: 50d: $76.80 | 200d: $72.56
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 22.84
EPS: 3.28
1y Target Est: $87.35
Upside %: +16.6%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $72.66 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.92
Current
Stop Loss: $72.66
-3.0%
Target: $79.44
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$73.79$74.99
52W
$61.13$82.37
Bollinger Bands
$72.24$73.76$75.29
Width: 4.1% – Inside
Implied Move ±3.2%
$72.89$76.95

GOOGL (Y, F, Z, S) $335.90

▲ +1.22% (+4.04)
5D: ▲ +6.86% (+13.92)
1M: ▲ +8.60% (+26.61)
6M: ▲ +109.72% (+175.73)
YTD: ▲ +7.32% (+22.90)
1Y: ▲ +76.54% (+145.64)
Volume: 19.4M
52W: $140.14 - $340.48
Market Cap: 4.07T
Volatility: 29.4%
BB: Above Upper (12.3%)
MACD: +7.043 | +5.493 (Bullish)
MA: 50d: $306.14 | 200d: $223.44
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 33.19
EPS: 10.12
1y Target Est: $339.15
Upside %: +1.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $322.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.90
Current
Stop Loss: $322.73
-3.9%
Target: $362.23
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.83$315.15$334.47
Width: 12.3% – Above Upper
Implied Move ±2.5%
$328.68$343.12

BABX (Y, F, Z, S) $46.00

▲ +1.17% (+0.53)
5D: ▲ +21.24% (+10.11)
1M: ▲ +12.47% (+5.10)
6M: ▲ +68.81% (+18.75)
YTD: ▲ +27.64% (+9.96)
1Y: ▲ +218.12% (+31.54)
Volume: 2.3M
52W: $14.29 - $66.00
AUM: 162.17M
Volatility: 85.8%
BB: Above Upper (28.6%)
MACD: +0.118 | -0.934 (Bullish)
MA: 50d: $41.73 | 200d: $35.56
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $40.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.00
Current
Stop Loss: $40.44
-12.1%
Target: $57.11
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$44.73$47.83
52W
$14.29$66.00
Bollinger Bands
$33.16$38.68$44.21
Width: 28.6% – Above Upper
Implied Move ±4.7%
$44.17$47.83

CCEP (Y, F, Z, S) $88.90

▲ +1.15% (+1.01)
5D: ▲ +3.72% (+3.47)
1M: ▼ -2.09% (-1.90)
6M: ▲ +3.66% (+3.14)
YTD: ▼ -1.98% (-1.80)
1Y: ▲ +23.72% (+17.04)
Volume: 967.2K
52W: $71.51 - $99.10
Market Cap: 40.56B
Volatility: 19.9%
BB: Inside (9.9%)
MACD: -0.758 | -0.525 (Bearish)
MA: 50d: $89.97 | 200d: $89.45
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.7% (4.8d)
P/E: 22.91
EPS: 3.88
1y Target Est: $97.09
Upside %: +9.2%
Div: $2.35 (2.68%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $85.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $88.90
Current
Stop Loss: $85.96
-3.3%
Target: $94.77
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$87.11$88.91
52W
$71.51$99.10
Bollinger Bands
$85.57$90.04$94.51
Width: 9.9% – Inside
Implied Move ±3.1%
$86.53$91.27

CAT (Y, F, Z, S) $636.97

▲ +1.14% (+7.20)
5D: ▲ +2.23% (+40.45)
1M: ▲ +6.54% (+39.08)
6M: ▲ +108.80% (+331.91)
YTD: ▲ +11.19% (+64.10)
1Y: ▲ +78.37% (+279.86)
Volume: 1.2M
52W: $264.29 - $644.59
Market Cap: 298.41B
Volatility: 38.2%
BB: Above Upper (14.6%)
MACD: +13.057 | +9.111 (Bullish)
MA: 50d: $581.70 | 200d: $444.34
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 32.73
EPS: 19.46
1y Target Est: $606.39
Upside %: -4.8%
Div: $6.04 (0.96%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $608.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $636.97
Current
Stop Loss: $608.73
-4.4%
Target: $693.44
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$550.26$593.48$636.71
Width: 14.6% – Above Upper
Implied Move ±2.4%
$624.19$649.75

NKE (Y, F, Z, S) $66.39

▲ +1.13% (+0.75)
5D: ▲ +1.58% (+3.17)
1M: ▼ -1.61% (-1.08)
6M: ▲ +17.96% (+10.11)
YTD: ▲ +4.20% (+2.68)
1Y: ▼ -5.74% (-4.04)
Volume: 9.6M
52W: $51.34 - $80.55
Market Cap: 98.28B
Volatility: 37.8%
BB: Inside (20.3%)
MACD: +0.453 | -0.084 (Bullish)
MA: 50d: $63.45 | 200d: $65.92
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 4.4% (2.0d)
P/E: 38.82
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.0%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $62.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.39
Current
Stop Loss: $62.43
-6.0%
Target: $74.29
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.88$63.31$69.73
Width: 20.3% – Inside
Implied Move ±3.4%
$64.47$68.30

GOOG (Y, F, Z, S) $336.36

▲ +1.09% (+3.63)
5D: ▲ +6.93% (+13.93)
1M: ▲ +8.32% (+25.84)
6M: ▲ +107.66% (+174.39)
YTD: ▲ +7.19% (+22.56)
1Y: ▲ +75.60% (+144.82)
Volume: 13.3M
52W: $142.27 - $341.17
Market Cap: 4.06T
Volatility: 28.8%
BB: Above Upper (11.9%)
MACD: +6.965 | +5.473 (Bullish)
MA: 50d: $306.84 | 200d: $224.43
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (2.9d)
P/E: 33.27
EPS: 10.11
1y Target Est: $331.82
Upside %: -1.4%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $323.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.36
Current
Stop Loss: $323.37
-3.9%
Target: $362.33
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$297.25$316.09$334.92
Width: 11.9% – Above Upper
Implied Move ±2.3%
$329.67$343.05

TRFK (Y, F, Z, S) $65.82

▲ +1.08% (+0.70)
5D: ▲ +1.44% (+0.77)
1M: ▲ +2.07% (+1.33)
6M: ▲ +44.20% (+20.18)
YTD: ▲ +2.76% (+1.76)
1Y: ▲ +31.61% (+15.81)
Volume: 92.6K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (6.2%)
MACD: -0.338 | -0.561 (Bullish)
MA: 50d: $66.39 | 200d: $60.11
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.14
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $63.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.82
Current
Stop Loss: $63.69
-3.2%
Target: $70.09
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$65.31$66.16
52W
$37.46$74.22
Bollinger Bands
$62.35$64.34$66.34
Width: 6.2% – Inside
Implied Move ±22.3%
$53.33$78.32

SPRX (Y, F, Z, S) $42.06

▲ +1.08% (+0.45)
5D: ▲ +3.14% (+1.71)
1M: ▲ +8.99% (+3.47)
6M: ▲ +95.54% (+20.55)
YTD: ▲ +9.25% (+3.56)
1Y: ▲ +60.05% (+15.78)
Volume: 77.9K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (17.6%)
MACD: +0.552 | +0.278 (Bullish)
MA: 50d: $39.42 | 200d: $32.92
P/C Vol Ratio: 4.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.15
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $39.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.06
Current
Stop Loss: $39.83
-5.3%
Target: $46.51
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.88$39.33$42.79
Width: 17.6% – Inside
Implied Move ±0.1%
$42.02$42.10

XLP (Y, F, Z, S) $81.00

▲ +1.02% (+0.82)
5D: ▲ +4.56% (+4.38)
1M: ▲ +2.81% (+2.21)
6M: ▲ +2.74% (+2.16)
YTD: ▲ +4.28% (+3.32)
1Y: ▲ +8.82% (+6.56)
Volume: 15.2M
52W: $73.79 - $82.67
Market Cap: 17.02B
Volatility: 12.5%
BB: Above Upper (5.1%)
MACD: +0.455 | +0.182 (Bullish)
MA: 50d: $77.51 | 200d: $78.85
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.87
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $79.42 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $81.00
Current
Stop Loss: $79.42
-2.0%
Target: $84.17
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$80.22$81.11
52W
$73.79$82.67
Bollinger Bands
$76.37$78.36$80.36
Width: 5.1% – Above Upper
Implied Move ±1.0%
$80.33$81.68

XHB (Y, F, Z, S) $114.78

▲ +1.01% (+1.15)
5D: ▲ +8.42% (+11.02)
1M: ▲ +6.58% (+7.08)
6M: ▲ +22.98% (+21.45)
YTD: ▲ +11.48% (+11.82)
1Y: ▲ +11.37% (+11.72)
Volume: 2.1M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (12.8%)
MACD: +1.500 | +0.350 (Bullish)
MA: 50d: $105.70 | 200d: $103.58
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.92
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $110.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.78
Current
Stop Loss: $110.07
-4.1%
Target: $124.21
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$113.64$115.01
52W
$84.08$120.21
Bollinger Bands
$99.64$106.45$113.26
Width: 12.8% – Above Upper
Implied Move ±2.5%
$112.37$117.19

ETN (Y, F, Z, S) $332.23

▲ +0.95% (+3.13)
5D: ▼ -0.22% (+9.56)
1M: ▲ +0.08% (+0.25)
6M: ▲ +16.20% (+46.32)
YTD: ▲ +4.31% (+13.72)
1Y: ▼ -1.55% (-5.24)
Volume: 1.7M
52W: $230.37 - $398.40
Market Cap: 129.34B
Volatility: 32.3%
BB: Inside (6.7%)
MACD: -3.269 | -5.291 (Bullish)
MA: 50d: $340.54 | 200d: $340.50
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.22
EPS: 10.00
1y Target Est: $397.79
Upside %: +19.7%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $318.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $332.23
Current
Stop Loss: $318.89
-4.0%
Target: $358.91
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.90$323.71$334.52
Width: 6.7% – Inside
Implied Move ±1.3%
$328.67$335.79

AVGO (Y, F, Z, S) $355.54

▲ +0.94% (+3.33)
5D: ▲ +3.42% (+12.04)
1M: ▼ -1.03% (-3.71)
6M: ▲ +85.83% (+164.21)
YTD: ▲ +2.73% (+9.43)
1Y: ▲ +59.24% (+132.26)
Volume: 12.4M
52W: $137.28 - $413.82
Market Cap: 1.69T
Volatility: 48.2%
BB: Inside (9.1%)
MACD: -4.041 | -5.215 (Bullish)
MA: 50d: $358.91 | 200d: $294.50
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 1.3% (2.4d)
P/E: 74.85
EPS: 4.75
1y Target Est: $457.73
Upside %: +28.7%
Div: $2.60 (0.74%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $334.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $355.54
Current
Stop Loss: $334.65
-5.9%
Target: $397.30
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$328.11$343.81$359.51
Width: 9.1% – Inside
Implied Move ±3.5%
$344.87$366.20

CSX (Y, F, Z, S) $35.54

▲ +0.92% (+0.32)
5D: ▼ -1.46% (+0.49)
1M: ▼ -4.93% (-1.85)
6M: ▲ +29.06% (+8.00)
YTD: ▼ -1.94% (-0.71)
1Y: ▲ +13.25% (+4.16)
Volume: 9.6M
52W: $25.91 - $37.54
Market Cap: 66.27B
Volatility: 16.9%
BB: Inside (6.9%)
MACD: -0.157 | +0.021 (Bearish)
MA: 50d: $35.66 | 200d: $33.23
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 23.08
EPS: 1.54
1y Target Est: $39.83
Upside %: +12.1%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.54
Current
Stop Loss: $34.52
-2.9%
Target: $37.60
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$35.16$35.63
52W
$25.91$37.54
Bollinger Bands
$34.96$36.20$37.45
Width: 6.9% – Inside
Implied Move ±1.8%
$35.01$36.08

FAST (Y, F, Z, S) $42.07

▲ +0.89% (+0.37)
5D: ▲ +1.28% (+1.46)
1M: ▲ +0.14% (+0.06)
6M: ▲ +6.08% (+2.41)
YTD: ▲ +4.83% (+1.94)
1Y: ▲ +17.89% (+6.38)
Volume: 3.5M
52W: $34.77 - $50.37
Market Cap: 48.30B
Volatility: 19.0%
BB: Inside (6.4%)
MACD: +0.076 | -0.003 (Bullish)
MA: 50d: $41.06 | 200d: $42.94
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 3.1% (4.4d)
P/E: 39.69
EPS: 1.06
1y Target Est: $44.00
Upside %: +4.6%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $40.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.07
Current
Stop Loss: $40.49
-3.8%
Target: $45.24
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (6d)
Day
$41.48$42.11
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.94
Width: 6.4% – Inside
Implied Move ±70.0%
$17.02$67.12

PANW (Y, F, Z, S) $190.55

▲ +0.89% (+1.67)
5D: ▲ +2.53% (-3.35)
1M: ▼ -0.59% (-1.14)
6M: ▲ +4.97% (+9.01)
YTD: ▲ +3.45% (+6.35)
1Y: ▲ +13.55% (+22.73)
Volume: 2.9M
52W: $144.15 - $223.61
Market Cap: 132.82B
Volatility: 28.6%
BB: Inside (6.9%)
MACD: -1.156 | -2.218 (Bullish)
MA: 50d: $194.70 | 200d: $192.60
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 6.8% (9.1d)
P/E: 119.85
EPS: 1.59
1y Target Est: $227.49
Upside %: +19.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $181.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.55
Current
Stop Loss: $181.72
-4.6%
Target: $208.23
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$187.99$193.20
52W
$144.15$223.61
Bollinger Bands
$180.58$187.04$193.50
Width: 6.9% – Inside
Implied Move ±2.7%
$186.18$194.93

HON (Y, F, Z, S) $210.37

▲ +0.85% (+1.76)
5D: ▲ +2.65% (+10.86)
1M: ▲ +8.63% (+16.71)
6M: ▲ +13.06% (+24.29)
YTD: ▲ +7.83% (+15.28)
1Y: ▲ +4.09% (+8.27)
Volume: 1.6M
52W: $166.32 - $225.29
Market Cap: 141.76B
Volatility: 23.5%
BB: Above Upper (9.4%)
MACD: +3.385 | +2.087 (Bullish)
MA: 50d: $196.16 | 200d: $200.70
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 22.21
EPS: 9.47
1y Target Est: $234.58
Upside %: +11.5%
Div: $4.58 (2.2%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $202.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $210.37
Current
Stop Loss: $202.84
-3.6%
Target: $225.41
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.61$200.00$209.40
Width: 9.4% – Above Upper
Implied Move ±2.2%
$206.50$214.23

GE (Y, F, Z, S) $326.89

▲ +0.84% (+2.72)
5D: ▼ -0.20% (+3.25)
1M: ▲ +9.16% (+27.43)
6M: ▲ +63.37% (+126.80)
YTD: ▲ +6.12% (+18.86)
1Y: ▲ +91.62% (+156.30)
Volume: 1.2M
52W: $158.75 - $332.79
Market Cap: 346.65B
Volatility: 27.2%
BB: Inside (12.9%)
MACD: +6.890 | +6.009 (Bullish)
MA: 50d: $303.77 | 200d: $266.19
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.4% (3.5d)
P/E: 43.64
EPS: 7.49
1y Target Est: $349.88
Upside %: +7.0%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $312.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.89
Current
Stop Loss: $312.95
-4.3%
Target: $354.78
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.55$313.73$333.90
Width: 12.9% – Inside
Implied Move ±2.3%
$320.62$333.17

ABNB (Y, F, Z, S) $139.64

▲ +0.82% (+1.13)
5D: ▲ +1.17% (+2.60)
1M: ▲ +8.76% (+11.25)
6M: ▲ +13.25% (+16.34)
YTD: ▲ +2.89% (+3.92)
1Y: ▲ +8.37% (+10.79)
Volume: 1.7M
52W: $99.88 - $163.93
Market Cap: 85.49B
Volatility: 23.2%
BB: Inside (6.7%)
MACD: +3.399 | +3.510 (Bearish)
MA: 50d: $126.89 | 200d: $127.22
P/C Vol Ratio: 4.70
Opt Dir: Bearish   Short: 4.3% (5.3d)
P/E: 33.25
EPS: 4.20
1y Target Est: $143.26
Upside %: +2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $134.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $139.64
Current
Stop Loss: $134.23
-3.9%
Target: $150.46
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$136.50$139.69
52W
$99.88$163.93
Bollinger Bands
$131.63$136.16$140.69
Width: 6.7% – Inside
Implied Move ±3.0%
$136.06$143.22

HD (Y, F, Z, S) $377.98

▲ +0.81% (+3.04)
5D: ▲ +8.21% (+28.92)
1M: ▲ +5.10% (+18.33)
6M: ▲ +7.86% (+27.53)
YTD: ▲ +9.85% (+33.88)
1Y: ▼ -0.46% (-1.73)
Volume: 2.7M
52W: $320.39 - $424.01
Market Cap: 376.28B
Volatility: 25.8%
BB: Above Upper (12.1%)
MACD: +3.784 | -0.225 (Bullish)
MA: 50d: $355.19 | 200d: $369.47
P/C Vol Ratio: 12.07
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 25.78
EPS: 14.66
1y Target Est: $392.39
Upside %: +3.8%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.99 | Stop Loss: $362.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $377.98
Current
Stop Loss: $362.00
-4.2%
Target: $409.93
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$370.82$378.87
52W
$320.39$424.01
Bollinger Bands
$332.00$353.41$374.81
Width: 12.1% – Above Upper
Implied Move ±2.3%
$370.62$385.34

🟠 MCHP (Y, F, Z, S) $73.98

▲ +0.80% (+0.59)
5D: ▼ -1.19% (+0.04)
1M: ▲ +10.12% (+6.80)
6M: ▲ +61.13% (+28.07)
YTD: ▲ +16.10% (+10.26)
1Y: ▲ +36.50% (+19.78)
Volume: 4.1M
52W: $33.33 - $76.06
Market Cap: 39.98B
Volatility: 49.6%
BB: Inside (25.4%)
MACD: +3.248 | +2.613 (Bullish)
MA: 50d: $61.80 | 200d: $61.10
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 28.99
EPS: -0.46
1y Target Est: $77.80
Upside %: +5.2%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.30 | Stop Loss: $69.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $73.98
Current
Stop Loss: $69.39
-6.2%
Target: $83.17
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.28$67.90$76.52
Width: 25.4% – Inside
Implied Move ±4.6%
$71.10$76.86

HIMS (Y, F, Z, S) $32.60

▲ +0.80% (+0.26)
5D: ▼ -8.07% (-2.86)
1M: ▼ -12.39% (-4.61)
6M: ▲ +14.46% (+4.12)
YTD: ▲ +0.40% (+0.13)
1Y: ▲ +25.87% (+6.70)
Volume: 12.3M
52W: $23.97 - $72.98
Market Cap: 7.42B
Volatility: 53.8%
BB: Inside (16.0%)
MACD: -1.408 | -1.430 (Bullish)
MA: 50d: $36.98 | 200d: $45.76
P/C Vol Ratio: 1.99
Opt Dir: Strong Bearish   Short: 36.5% (4.3d)
P/E: 61.51
EPS: 0.53
1y Target Est: $42.69
Upside %: +31.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $29.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.60
Current
Stop Loss: $29.33
-10.0%
Target: $39.15
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.57$34.32$37.07
Width: 16.0% – Inside
Implied Move ±5.5%
$31.08$34.12

TTD (Y, F, Z, S) $37.19

▲ +0.77% (+0.28)
5D: ▼ -6.43% (-1.47)
1M: ▲ +1.46% (+0.53)
6M: ▼ -31.65% (-17.22)
YTD: ▼ -2.04% (-0.77)
1Y: ▼ -68.46% (-80.70)
Volume: 5.4M
52W: $35.65 - $126.20
Market Cap: 18.18B
Volatility: 39.2%
BB: Inside (10.2%)
MACD: -0.667 | -0.765 (Bullish)
MA: 50d: $39.98 | 200d: $56.36
P/C Vol Ratio: 1.68
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 42.26
EPS: 0.88
1y Target Est: $60.45
Upside %: +62.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.19
Current
Stop Loss: $34.85
-6.3%
Target: $41.86
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$36.25$37.23
52W
$35.65$126.20
Bollinger Bands
$35.83$37.75$39.68
Width: 10.2% – Inside
Implied Move ±3.7%
$36.03$38.34

EXC (Y, F, Z, S) $43.23

▲ +0.77% (+0.33)
5D: ▼ -1.39% (+0.24)
1M: ▼ -0.78% (-0.34)
6M: ▼ -4.50% (-2.04)
YTD: ▼ -0.83% (-0.36)
1Y: ▲ +19.28% (+6.99)
Volume: 4.4M
52W: $35.83 - $48.09
Market Cap: 43.66B
Volatility: 16.0%
BB: Inside (3.2%)
MACD: -0.375 | -0.389 (Bullish)
MA: 50d: $44.60 | 200d: $44.11
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 5.5% (8.9d)
P/E: 15.49
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.2%
Div: $1.60 (3.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $41.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.23
Current
Stop Loss: $41.94
-3.0%
Target: $45.81
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$42.76$43.35
52W
$35.83$48.09
Bollinger Bands
$42.91$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.2%
$42.80$43.66

USD (Y, F, Z, S) $56.15

▲ +0.74% (+0.41)
5D: ▲ +0.68% (+0.20)
1M: ▲ +13.17% (+6.53)
6M: ▲ +191.36% (+36.88)
YTD: ▲ +6.93% (+3.64)
1Y: ▲ +75.91% (+24.23)
Volume: 493.3K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.2%)
MACD: +0.841 | +0.525 (Bullish)
MA: 50d: $53.45 | 200d: $40.93
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.30
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $51.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.15
Current
Stop Loss: $51.60
-8.1%
Target: $65.26
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.73$52.86$58.99
Width: 23.2% – Inside
Implied Move ±7.9%
$52.36$59.94

KHC (Y, F, Z, S) $23.56

▲ +0.71% (+0.17)
5D: ▲ +0.19% (+0.55)
1M: ▼ -3.66% (-0.90)
6M: ▼ -14.46% (-3.98)
YTD: ▼ -2.87% (-0.69)
1Y: ▼ -13.26% (-3.60)
Volume: 6.0M
52W: $22.91 - $31.87
Market Cap: 27.88B
Volatility: 19.2%
BB: Inside (8.7%)
MACD: -0.305 | -0.244 (Bearish)
MA: 50d: $24.30 | 200d: $25.85
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.38
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.5%
Div: $1.60 (6.84%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.56
Current
Stop Loss: $22.69
-3.7%
Target: $25.28
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$23.37$23.64
52W
$22.91$31.87
Bollinger Bands
$22.99$24.03$25.07
Width: 8.7% – Inside
Implied Move ±1.8%
$23.19$23.92

AZN (Y, F, Z, S) $94.25

▲ +0.66% (+0.62)
5D: ▼ -0.75% (-0.92)
1M: ▲ +4.91% (+4.42)
6M: ▲ +35.71% (+24.80)
YTD: ▲ +2.52% (+2.32)
1Y: ▲ +46.44% (+29.89)
Volume: 8.4M
52W: $60.82 - $96.51
Market Cap: 292.21B
Volatility: 20.3%
BB: Inside (6.5%)
MACD: +1.170 | +1.111 (Bullish)
MA: 50d: $90.21 | 200d: $78.26
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 0.3% (2.1d)
P/E: 31.31
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.0%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $91.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.25
Current
Stop Loss: $91.04
-3.4%
Target: $100.66
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$92.78$94.47
52W
$60.82$96.51
Bollinger Bands
$89.52$92.51$95.50
Width: 6.5% – Inside
Implied Move ±2.8%
$91.99$96.50

FER (Y, F, Z, S) $67.61

▲ +0.66% (+0.44)
5D: ▲ +0.37% (+0.25)
1M: ▲ +1.29% (+0.86)
6M: ▲ +41.19% (+19.73)
YTD: ▲ +4.64% (+3.00)
1Y: ▲ +69.38% (+27.69)
Volume: 646.2K
52W: $39.39 - $68.09
Market Cap: 48.74B
Volatility: 19.7%
BB: Inside (6.8%)
MACD: +0.558 | +0.449 (Bullish)
MA: 50d: $65.17 | 200d: $55.77
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (4.9d)
P/E: 12.25
EPS: 5.52
1y Target Est: $70.61
Upside %: +4.4%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.61
Current
Stop Loss: $65.46
-3.2%
Target: $71.91
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$66.75$67.93
52W
$39.39$68.09
Bollinger Bands
$63.95$66.21$68.47
Width: 6.8% – Inside
Implied Move ±4.6%
$64.97$70.25

XLRE (Y, F, Z, S) $40.88

▲ +0.64% (+0.26)
5D: ▲ +0.44% (+0.74)
1M: ▲ +1.42% (+0.57)
6M: ▲ +3.04% (+1.21)
YTD: ▲ +1.31% (+0.53)
1Y: ▲ +6.57% (+2.52)
Volume: 6.9M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.5%)
MACD: +0.037 | -0.017 (Bullish)
MA: 50d: $40.47 | 200d: $40.62
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.30
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $40.01 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.88
Current
Stop Loss: $40.01
-2.1%
Target: $42.63
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$40.26$40.91
52W
$34.79$42.42
Bollinger Bands
$39.89$40.40$40.90
Width: 2.5% – Inside
Implied Move ±1.0%
$40.52$41.24

ADI (Y, F, Z, S) $295.62

▲ +0.60% (+1.76)
5D: ▲ +0.91% (+2.73)
1M: ▲ +5.84% (+16.30)
6M: ▲ +54.45% (+104.21)
YTD: ▲ +9.00% (+24.42)
1Y: ▲ +41.11% (+86.12)
Volume: 1.2M
52W: $156.76 - $303.20
Market Cap: 144.75B
Volatility: 29.9%
BB: Inside (14.1%)
MACD: +8.611 | +7.596 (Bullish)
MA: 50d: $262.54 | 200d: $234.16
P/C Vol Ratio: 7.87
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 64.97
EPS: 4.55
1y Target Est: $288.53
Upside %: -2.4%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $283.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $295.62
Current
Stop Loss: $283.00
-4.3%
Target: $320.86
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.87$281.71$301.55
Width: 14.1% – Inside
Implied Move ±2.2%
$290.07$301.17

FDGFX (Y, F, Z, S) $44.11

▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.66)
1M: ▲ +0.20% (+0.09)
6M: ▲ +39.97% (+12.60)
YTD: ▲ +3.64% (+1.55)
1Y: ▲ +30.87% (+10.40)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.233 | +0.190 (Bullish)
MA: 50d: $42.83 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $43.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $44.11
Current
Stop Loss: $43.47
-1.4%
Target: $45.39
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

NFLX (Y, F, Z, S) $89.93

▲ +0.59% (+0.52)
5D: ▼ -0.79% (-0.80)
1M: ▼ -5.52% (-5.26)
6M: ▼ -19.01% (-21.10)
YTD: ▼ -4.08% (-3.83)
1Y: ▲ +7.03% (+5.91)
Volume: 83.8M
52W: $82.11 - $134.12
Market Cap: 381.08B
Volatility: 35.0%
BB: Inside (8.2%)
MACD: -3.140 | -3.370 (Bullish)
MA: 50d: $101.02 | 200d: $113.16
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 37.47
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $86.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.93
Current
Stop Loss: $86.45
-3.9%
Target: $96.89
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$89.07$91.00
52W
$82.11$134.12
Bollinger Bands
$88.76$92.56$96.36
Width: 8.2% – Inside
Implied Move ±2.5%
$88.05$91.82

DASH (Y, F, Z, S) $216.06

▲ +0.55% (+1.19)
5D: ▼ -5.81% (-14.46)
1M: ▼ -5.02% (-11.43)
6M: ▲ +15.00% (+28.18)
YTD: ▼ -4.60% (-10.42)
1Y: ▲ +28.32% (+47.69)
Volume: 1.4M
52W: $155.40 - $285.50
Market Cap: 93.12B
Volatility: 54.6%
BB: Inside (11.2%)
MACD: -1.140 | +0.711 (Bearish)
MA: 50d: $218.31 | 200d: $228.22
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 109.12
EPS: 1.98
1y Target Est: $276.92
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.95 | Stop Loss: $202.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $216.06
Current
Stop Loss: $202.16
-6.4%
Target: $243.85
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$210.09$216.83
52W
$155.40$285.50
Bollinger Bands
$214.20$226.88$239.56
Width: 11.2% – Inside
Implied Move ±3.4%
$209.80$222.32

MNST (Y, F, Z, S) $77.92

▲ +0.54% (+0.42)
5D: ▲ +2.91% (+1.77)
1M: ▲ +5.34% (+3.95)
6M: ▲ +33.22% (+19.43)
YTD: ▲ +1.63% (+1.25)
1Y: ▲ +55.87% (+27.93)
Volume: 3.7M
52W: $45.70 - $78.81
Market Cap: 76.13B
Volatility: 21.3%
BB: Inside (5.5%)
MACD: +0.946 | +1.015 (Bearish)
MA: 50d: $73.78 | 200d: $65.49
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 2.9% (4.8d)
P/E: 44.27
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $75.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.92
Current
Stop Loss: $75.63
-2.9%
Target: $82.49
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$77.28$78.81
52W
$45.70$78.81
Bollinger Bands
$74.43$76.55$78.68
Width: 5.5% – Inside
Implied Move ±2.0%
$76.57$79.27

DOW (Y, F, Z, S) $26.64

▲ +0.54% (+0.14)
5D: ▲ +4.40% (+1.84)
1M: ▲ +11.15% (+2.67)
6M: ▼ -6.13% (-1.74)
YTD: ▲ +13.96% (+3.26)
1Y: ▼ -27.82% (-10.27)
Volume: 4.8M
52W: $19.82 - $39.24
Market Cap: 18.94B
Volatility: 45.7%
BB: Inside (22.0%)
MACD: +0.848 | +0.547 (Bullish)
MA: 50d: $23.29 | 200d: $25.04
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -91.79
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.5%
Div: $1.40 (5.28%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $25.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.64
Current
Stop Loss: $25.14
-5.7%
Target: $29.66
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$26.46$27.07
52W
$19.82$39.24
Bollinger Bands
$21.51$24.17$26.83
Width: 22.0% – Inside
Implied Move ±3.5%
$25.84$27.44

KO (Y, F, Z, S) $70.88

▲ +0.54% (+0.38)
5D: ▲ +4.48% (+3.34)
1M: ▲ +0.51% (+0.36)
6M: ▲ +0.90% (+0.63)
YTD: ▲ +1.39% (+0.97)
1Y: ▲ +18.36% (+11.00)
Volume: 12.1M
52W: $58.97 - $72.91
Market Cap: 305.07B
Volatility: 17.8%
BB: Inside (5.7%)
MACD: -0.096 | -0.239 (Bullish)
MA: 50d: $70.17 | 200d: $69.04
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 23.47
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.3%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $69.27 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.88
Current
Stop Loss: $69.27
-2.3%
Target: $74.10
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$70.27$70.96
52W
$58.97$72.91
Bollinger Bands
$67.84$69.82$71.79
Width: 5.7% – Inside
Implied Move ±1.2%
$70.14$71.62

TMF (Y, F, Z, S) $37.99

▲ +0.52% (+0.19)
5D: ▲ +1.65% (-0.04)
1M: ▲ +1.93% (+0.72)
6M: ▼ -5.36% (-2.15)
YTD: ▲ +1.78% (+0.67)
1Y: ▲ +6.46% (+2.30)
Volume: 3.8M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.1%)
MACD: -0.325 | -0.432 (Bullish)
MA: 50d: $38.97 | 200d: $38.33
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $36.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $37.99
Current
Stop Loss: $36.59
-3.7%
Target: $40.77
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$37.63$38.10
52W
$32.46$47.44
Bollinger Bands
$37.05$37.84$38.62
Width: 4.1% – Inside
Implied Move ±2.0%
$37.33$38.64

ROKU (Y, F, Z, S) $111.29

▲ +0.51% (+0.57)
5D: ▼ -1.76% (+0.99)
1M: ▲ +3.55% (+3.82)
6M: ▲ +63.33% (+43.15)
YTD: ▲ +2.58% (+2.80)
1Y: ▲ +45.17% (+34.63)
Volume: 1.1M
52W: $52.43 - $116.66
Market Cap: 16.44B
Volatility: 37.2%
BB: Inside (6.1%)
MACD: +2.097 | +2.487 (Bearish)
MA: 50d: $104.41 | 200d: $88.81
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 85.23
EPS: -0.19
1y Target Est: $123.46
Upside %: +10.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $102.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.29
Current
Stop Loss: $102.94
-7.5%
Target: $127.99
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$109.00$112.20
52W
$52.43$116.66
Bollinger Bands
$107.15$110.50$113.85
Width: 6.1% – Inside
Implied Move ±4.1%
$107.42$115.16

DJT (Y, F, Z, S) $13.99

▲ +0.50% (+0.07)
5D: ▼ -2.30% (+0.37)
1M: ▲ +31.36% (+3.34)
6M: ▼ -45.84% (-11.84)
YTD: ▲ +5.66% (+0.75)
1Y: ▼ -67.40% (-28.92)
Volume: 4.1M
52W: $10.18 - $43.46
Market Cap: 3.92B
Volatility: 104.4%
BB: Inside (43.3%)
MACD: +0.458 | +0.425 (Bullish)
MA: 50d: $12.51 | 200d: $17.54
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 7.2% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $12.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.99
Current
Stop Loss: $12.37
-11.6%
Target: $17.22
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$13.55$14.06
52W
$10.18$43.46
Bollinger Bands
$10.60$13.53$16.46
Width: 43.3% – Inside
Implied Move ±5.1%
$13.39$14.59

ALNY (Y, F, Z, S) $372.67

▲ +0.47% (+1.76)
5D: ▼ -8.30% (-49.83)
1M: ▼ -6.26% (-24.88)
6M: ▲ +46.23% (+117.82)
YTD: ▼ -6.28% (-24.98)
1Y: ▲ +44.29% (+114.40)
Volume: 1.7M
52W: $205.87 - $495.55
Market Cap: 49.23B
Volatility: 39.1%
BB: Below Lower (11.0%)
MACD: -10.791 | -9.839 (Bearish)
MA: 50d: $424.47 | 200d: $376.24
P/C Vol Ratio: 2.95
Opt Dir: Bearish   Short: 5.5% (4.1d)
P/E: 1242.22
EPS: 0.30
1y Target Est: $493.28
Upside %: +32.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $341.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $372.67
Current
Stop Loss: $341.42
-8.4%
Target: $435.15
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$366.92$376.88
52W
$205.87$495.55
Bollinger Bands
$375.13$397.03$418.93
Width: 11.0% – Below Lower
Implied Move ±4.8%
$357.62$387.71

XLI (Y, F, Z, S) $163.92

▲ +0.46% (+0.75)
5D: ▲ +1.17% (+4.95)
1M: ▲ +4.94% (+7.71)
6M: ▲ +27.98% (+35.84)
YTD: ▲ +5.67% (+8.80)
1Y: ▲ +25.06% (+32.85)
Volume: 7.9M
52W: $111.56 - $164.53
Market Cap: 22.40B
Volatility: 14.2%
BB: Inside (7.7%)
MACD: +2.269 | +1.710 (Bullish)
MA: 50d: $154.69 | 200d: $146.81
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.05
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $160.27 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $163.92
Current
Stop Loss: $160.27
-2.2%
Target: $171.21
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$163.64$164.53
52W
$111.56$164.53
Bollinger Bands
$151.92$157.97$164.02
Width: 7.7% – Inside
Implied Move ±1.3%
$162.09$165.75

GME (Y, F, Z, S) $21.08

▲ +0.45% (+0.10)
5D: ▲ +2.01% (-0.22)
1M: ▼ -0.73% (-0.15)
6M: ▼ -23.61% (-6.51)
YTD: ▲ +4.96% (+1.00)
1Y: ▼ -32.06% (-9.94)
Volume: 3.2M
52W: $19.93 - $35.81
Market Cap: 9.44B
Volatility: 31.6%
BB: Inside (14.8%)
MACD: -0.272 | -0.303 (Bullish)
MA: 50d: $21.56 | 200d: $24.14
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 16.1% (11.7d)
P/E: 23.95
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $19.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.08
Current
Stop Loss: $19.93
-5.4%
Target: $23.36
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$20.84$21.20
52W
$19.93$35.81
Bollinger Bands
$19.78$21.37$22.95
Width: 14.8% – Inside
Implied Move ±3.1%
$20.51$21.64

PG (Y, F, Z, S) $144.07

▲ +0.43% (+0.61)
5D: ▲ +2.97% (+6.03)
1M: ▲ +0.86% (+1.23)
6M: ▼ -9.75% (-15.56)
YTD: ▲ +0.53% (+0.76)
1Y: ▼ -6.90% (-10.68)
Volume: 6.6M
52W: $137.62 - $176.43
Market Cap: 337.18B
Volatility: 17.7%
BB: Inside (6.3%)
MACD: -0.854 | -1.080 (Bullish)
MA: 50d: $144.99 | 200d: $153.82
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 21.06
EPS: 6.84
1y Target Est: $166.18
Upside %: +15.3%
Div: $4.23 (2.95%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $140.46 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.07
Current
Stop Loss: $140.46
-2.5%
Target: $151.30
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.83$143.31$147.79
Width: 6.3% – Inside
Implied Move ±1.5%
$142.20$145.94

PM (Y, F, Z, S) $165.79

▲ +0.38% (+0.63)
5D: ▲ +6.85% (+10.65)
1M: ▲ +8.89% (+13.53)
6M: ▲ +0.58% (+0.96)
YTD: ▲ +3.36% (+5.40)
1Y: ▲ +46.03% (+52.26)
Volume: 2.0M
52W: $112.16 - $181.91
Market Cap: 258.08B
Volatility: 25.2%
BB: Inside (8.0%)
MACD: +2.356 | +1.894 (Bullish)
MA: 50d: $154.49 | 200d: $161.83
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.2% (3.9d)
P/E: 23.68
EPS: 7.00
1y Target Est: $182.88
Upside %: +10.3%
Div: $5.88 (3.56%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $159.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.79
Current
Stop Loss: $159.80
-3.6%
Target: $177.79
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$163.31$166.76
52W
$112.16$181.91
Bollinger Bands
$153.16$159.51$165.86
Width: 8.0% – Inside
Implied Move ±2.1%
$162.81$168.78

MRVL (Y, F, Z, S) $83.19

▲ +0.36% (+0.30)
5D: ▼ -5.64% (-1.39)
1M: ▼ -1.40% (-1.18)
6M: ▲ +42.03% (+24.62)
YTD: ▼ -2.04% (-1.73)
1Y: ▼ -27.51% (-31.58)
Volume: 4.5M
52W: $46.93 - $127.06
Market Cap: 71.72B
Volatility: 53.9%
BB: Inside (10.5%)
MACD: -0.955 | -0.555 (Bearish)
MA: 50d: $87.38 | 200d: $74.85
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 29.29
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.9%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $76.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.19
Current
Stop Loss: $76.99
-7.4%
Target: $95.59
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$82.80$84.06
52W
$46.93$127.06
Bollinger Bands
$80.79$85.28$89.77
Width: 10.5% – Inside
Implied Move ±4.3%
$80.17$86.21

MIDU (Y, F, Z, S) $58.49

▲ +0.36% (+0.21)
5D: ▲ +2.20% (+2.52)
1M: ▲ +10.32% (+5.47)
6M: ▲ +65.43% (+23.13)
YTD: ▲ +15.23% (+7.73)
1Y: ▲ +12.44% (+6.47)
Volume: 19.0K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (18.0%)
MACD: +1.819 | +1.392 (Bullish)
MA: 50d: $51.16 | 200d: $46.45
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.10
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $55.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.49
Current
Stop Loss: $55.50
-5.1%
Target: $64.46
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$58.11$59.09
52W
$25.11$61.03
Bollinger Bands
$49.35$54.22$59.09
Width: 18.0% – Inside
Implied Move ±1.0%
$57.98$59.00

PCAR (Y, F, Z, S) $118.88

▲ +0.35% (+0.42)
5D: ▲ +1.53% (+3.58)
1M: ▲ +7.91% (+8.72)
6M: ▲ +32.12% (+28.90)
YTD: ▲ +8.55% (+9.37)
1Y: ▲ +12.78% (+13.47)
Volume: 1.4M
52W: $82.75 - $119.43
Market Cap: 62.43B
Volatility: 26.4%
BB: Inside (11.4%)
MACD: +3.313 | +2.956 (Bullish)
MA: 50d: $106.03 | 200d: $97.05
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.2d)
P/E: 23.26
EPS: 5.11
1y Target Est: $113.53
Upside %: -4.5%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $114.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.88
Current
Stop Loss: $114.34
-3.8%
Target: $127.94
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (13d)
Day
$117.44$119.44
52W
$82.75$119.43
Bollinger Bands
$106.81$113.26$119.70
Width: 11.4% – Inside
Implied Move ±14.6%
$104.17$133.58

ROST (Y, F, Z, S) $192.90

▲ +0.34% (+0.65)
5D: ▲ +2.87% (+5.91)
1M: ▲ +5.94% (+10.82)
6M: ▲ +39.50% (+54.62)
YTD: ▲ +7.09% (+12.76)
1Y: ▲ +29.03% (+43.40)
Volume: 862.0K
52W: $121.41 - $193.49
Market Cap: 62.74B
Volatility: 21.5%
BB: Above Upper (9.1%)
MACD: +4.403 | +3.879 (Bullish)
MA: 50d: $175.31 | 200d: $150.33
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 30.14
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.1%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $187.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $192.90
Current
Stop Loss: $187.43
-2.8%
Target: $203.86
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$192.10$193.49
52W
$121.41$193.49
Bollinger Bands
$176.17$184.53$192.89
Width: 9.1% – Above Upper
Implied Move ±2.2%
$189.31$196.50

MCD (Y, F, Z, S) $307.58

▲ +0.27% (+0.83)
5D: ▲ +1.59% (+3.42)
1M: ▼ -2.88% (-9.14)
6M: ▼ -1.22% (-3.79)
YTD: ▲ +0.64% (+1.95)
1Y: ▲ +10.98% (+30.42)
Volume: 1.6M
52W: $270.23 - $321.79
Market Cap: 219.49B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -0.825 | -0.422 (Bearish)
MA: 50d: $306.90 | 200d: $303.42
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 26.24
EPS: 11.72
1y Target Est: $332.87
Upside %: +8.2%
Div: $7.44 (2.43%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $299.56 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $307.58
Current
Stop Loss: $299.56
-2.6%
Target: $323.63
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$305.20$307.88
52W
$270.23$321.79
Bollinger Bands
$298.50$310.06$321.62
Width: 7.5% – Inside
Implied Move ±1.5%
$303.74$311.43

SCHD (Y, F, Z, S) $28.58

▲ +0.27% (+0.08)
5D: ▲ +1.73% (+0.68)
1M: ▲ +3.24% (+0.90)
6M: ▲ +14.12% (+3.54)
YTD: ▲ +4.18% (+1.15)
1Y: ▲ +8.78% (+2.31)
Volume: 15.1M
52W: $23.18 - $28.69
AUM: 71.64B
Volatility: 11.2%
BB: Inside (5.6%)
MACD: +0.318 | +0.242 (Bullish)
MA: 50d: $27.29 | 200d: $26.46
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.65
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.07 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.58
Current
Stop Loss: $28.07
-1.8%
Target: $29.58
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.06$27.83$28.60
Width: 5.6% – Inside
Implied Move ±1.0%
$28.33$28.82

KDP (Y, F, Z, S) $27.77

▲ +0.25% (+0.07)
5D: ▲ +1.57% (+0.52)
1M: ▼ -5.12% (-1.50)
6M: ▼ -16.42% (-5.46)
YTD: ▼ -0.04% (-0.01)
1Y: ▼ -6.94% (-2.07)
Volume: 5.5M
52W: $24.82 - $35.33
Market Cap: 37.73B
Volatility: 27.0%
BB: Inside (5.4%)
MACD: -0.060 | -0.026 (Bearish)
MA: 50d: $27.54 | 200d: $30.25
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 23.94
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.0%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $26.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.77
Current
Stop Loss: $26.97
-2.9%
Target: $29.37
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±1.6%
$27.39$28.15

FNGO (Y, F, Z, S) $117.01

▲ +0.24% (+0.28)
5D: ▲ +0.88% (-0.75)
1M: ▼ -4.24% (-5.18)
6M: ▲ +55.04% (+41.54)
YTD: ▲ +0.41% (+0.48)
1Y: ▲ +31.98% (+28.36)
Volume: 4.2K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.0%)
MACD: -2.131 | -2.405 (Bullish)
MA: 50d: $123.75 | 200d: $108.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.68
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.67 | Stop Loss: $111.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.01
Current
Stop Loss: $111.67
-4.6%
Target: $127.69
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$115.00$118.08
52W
$48.67$140.87
Bollinger Bands
$112.35$117.06$121.77
Width: 8.0% – Inside

XLB (Y, F, Z, S) $48.63

▲ +0.24% (+0.11)
5D: ▲ +2.39% (+1.95)
1M: ▲ +8.27% (+3.72)
6M: ▲ +19.29% (+7.86)
YTD: ▲ +7.24% (+3.28)
1Y: ▲ +16.50% (+6.89)
Volume: 8.0M
52W: $36.02 - $48.76
Market Cap: 3.50B
Volatility: 16.1%
BB: Inside (10.7%)
MACD: +1.046 | +0.807 (Bullish)
MA: 50d: $44.50 | 200d: $43.68
P/C Vol Ratio: 43.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.13
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $47.41 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.63
Current
Stop Loss: $47.41
-2.5%
Target: $51.09
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.76$46.23$48.71
Width: 10.7% – Inside
Implied Move ±1.4%
$48.07$49.20

CRWD (Y, F, Z, S) $468.07

▲ +0.23% (+1.08)
5D: ▲ +2.13% (-10.85)
1M: ▼ -7.27% (-36.71)
6M: ▲ +10.63% (+44.99)
YTD: ▼ -0.15% (-0.70)
1Y: ▲ +37.08% (+126.61)
Volume: 1.5M
52W: $298.00 - $566.90
Market Cap: 118.00B
Volatility: 32.2%
BB: Inside (8.3%)
MACD: -9.950 | -10.949 (Bullish)
MA: 50d: $503.12 | 200d: $465.02
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 2.7% (2.8d)
P/E: 96.83
EPS: -1.26
1y Target Est: $554.55
Upside %: +18.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $12.88 | Stop Loss: $442.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $468.07
Current
Stop Loss: $442.31
-5.5%
Target: $519.58
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.38$473.10$492.83
Width: 8.3% – Inside
Implied Move ±3.3%
$455.02$481.11

NXPI (Y, F, Z, S) $238.84

▲ +0.21% (+0.51)
5D: ▼ -2.89% (-0.50)
1M: ▲ +4.68% (+10.68)
6M: ▲ +23.39% (+45.27)
YTD: ▲ +10.03% (+21.78)
1Y: ▲ +17.65% (+35.82)
Volume: 678.7K
52W: $146.07 - $250.74
Market Cap: 60.22B
Volatility: 39.5%
BB: Inside (14.7%)
MACD: +6.018 | +5.084 (Bullish)
MA: 50d: $215.44 | 200d: $210.81
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 29.56
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.4%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $225.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.84
Current
Stop Loss: $225.39
-5.6%
Target: $265.75
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.19$229.02$245.85
Width: 14.7% – Inside
Implied Move ±2.8%
$233.07$244.61

HIBL (Y, F, Z, S) $75.79

▲ +0.20% (+0.16)
5D: ▼ -2.06% (+2.01)
1M: ▲ +11.30% (+7.70)
6M: ▲ +225.41% (+52.50)
YTD: ▲ +15.40% (+10.12)
1Y: ▲ +86.86% (+35.23)
Volume: 32.7K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (21.9%)
MACD: +2.978 | +2.653 (Bullish)
MA: 50d: $64.66 | 200d: $48.26
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.63
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $70.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.79
Current
Stop Loss: $70.57
-6.9%
Target: $86.21
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$75.26$76.83
52W
$13.62$77.55
Bollinger Bands
$62.78$70.52$78.26
Width: 21.9% – Inside
Implied Move ±6.3%
$71.71$79.86

🟠 SMH (Y, F, Z, S) $391.41

▲ +0.19% (+0.75)
5D: ▲ +0.98% (+6.39)
1M: ▲ +10.87% (+38.39)
6M: ▲ +86.39% (+181.41)
YTD: ▲ +8.69% (+31.28)
1Y: ▲ +60.49% (+147.53)
Volume: 2.5M
52W: $169.58 - $396.10
Market Cap: 4.57B
Volatility: 30.3%
BB: Inside (17.1%)
MACD: +9.529 | +7.212 (Bullish)
MA: 50d: $358.04 | 200d: $295.55
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.61
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.16 | Stop Loss: $377.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $391.41
Current
Stop Loss: $377.09
-3.7%
Target: $420.05
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$390.98$396.10
52W
$169.58$396.10
Bollinger Bands
$336.29$367.82$399.36
Width: 17.1% – Inside
Implied Move ±2.5%
$383.13$399.69

WDC (Y, F, Z, S) $212.54

▲ +0.19% (+0.40)
5D: ▼ -3.12% (+12.65)
1M: ▲ +20.53% (+36.20)
6M: ▲ +421.51% (+171.78)
YTD: ▲ +23.37% (+40.26)
1Y: ▲ +355.12% (+165.84)
Volume: 5.3M
52W: $28.72 - $221.23
Market Cap: 72.86B
Volatility: 78.4%
BB: Inside (32.4%)
MACD: +11.185 | +9.096 (Bullish)
MA: 50d: $171.20 | 200d: $97.76
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 12.2% (4.1d)
P/E: 29.89
EPS: 7.11
1y Target Est: $191.88
Upside %: -9.7%
Div: $0.50 (0.24%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.13 | Stop Loss: $186.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $212.54
Current
Stop Loss: $186.29
-12.4%
Target: $265.04
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
Day
$208.48$218.00
52W
$28.72$221.23
Bollinger Bands
$155.93$186.04$216.15
Width: 32.4% – Inside
Implied Move ±6.4%
$201.01$224.06

FXAIX (Y, F, Z, S) $242.40

▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.99)
1M: ▲ +1.21% (+2.90)
6M: ▲ +27.43% (+52.18)
YTD: ▲ +1.97% (+4.68)
1Y: ▲ +21.04% (+42.14)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +1.442 | +1.237 (Bullish)
MA: 50d: $236.62 | 200d: $218.86
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $240.58 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $242.40
Current
Stop Loss: $240.58
-0.7%
Target: $246.03
+1.5%
Risk/Reward: 0.7% / 1.5% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside

🟠 TSM (Y, F, Z, S) $332.13

▲ +0.11% (+0.36)
5D: ▲ +1.44% (+13.45)
1M: ▲ +13.73% (+40.09)
6M: ▲ +105.20% (+170.27)
YTD: ▲ +9.29% (+28.24)
1Y: ▲ +67.17% (+133.45)
Volume: 8.5M
52W: $132.98 - $336.40
Market Cap: 1.72T
Volatility: 28.8%
BB: Inside (22.3%)
MACD: +9.822 | +7.193 (Bullish)
MA: 50d: $296.53 | 200d: $243.08
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 0.5% (2.0d)
P/E: 34.63
EPS: 9.59
1y Target Est: $366.11
Upside %: +10.2%
Div: $3.37 (1.01%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.16 | Stop Loss: $315.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $332.13
Current
Stop Loss: $315.81
-4.9%
Target: $364.77
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$331.10$336.40
52W
$132.98$336.40
Bollinger Bands
$271.61$305.75$339.88
Width: 22.3% – Inside
Implied Move ±4.9%
$318.41$345.85

NTSK (Y, F, Z, S) $16.58

▲ +0.09% (+0.02)
5D: ▼ -4.41% (-1.07)
1M: ▼ -20.00% (-4.14)
6M: ▼ -26.30% (-5.91)
YTD: ▼ -5.50% (-0.97)
1Y: ▼ -26.30% (-5.91)
Volume: 1.4M
52W: $15.99 - $27.99
Market Cap: 6.52B
Volatility: 65.3%
BB: Inside (23.8%)
MACD: -0.902 | -0.791 (Bearish)
MA: 50d: $19.47 | 200d: $nan
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -80.31
EPS: -3.06
1y Target Est: $26.43
Upside %: +59.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.58
Current
Stop Loss: $15.08
-9.0%
Target: $19.57
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.86$18.00$20.14
Width: 23.8% – Inside
Implied Move ±8.6%
$15.37$17.78

🟠 AEP (Y, F, Z, S) $116.67

▲ +0.09% (+0.10)
5D: ▲ +1.42% (+2.97)
1M: ▲ +2.23% (+2.54)
6M: ▲ +11.73% (+12.25)
YTD: ▲ +1.18% (+1.36)
1Y: ▲ +27.71% (+25.31)
Volume: 1.1M
52W: $89.64 - $124.80
Market Cap: 62.45B
Volatility: 19.4%
BB: Inside (3.0%)
MACD: -0.314 | -0.648 (Bullish)
MA: 50d: $118.05 | 200d: $109.57
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 3.4% (5.5d)
P/E: 17.08
EPS: 6.83
1y Target Est: $128.47
Upside %: +10.1%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.57 | Stop Loss: $113.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.67
Current
Stop Loss: $113.52
-2.7%
Target: $122.96
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$115.57$117.01
52W
$89.64$124.80
Bollinger Bands
$113.67$115.38$117.09
Width: 3.0% – Inside
Implied Move ±2.2%
$114.45$118.89

EA (Y, F, Z, S) $204.40

▲ +0.07% (+0.15)
5D: ▲ +0.06% (-0.10)
1M: ▲ +0.33% (+0.67)
6M: ▲ +39.77% (+58.16)
YTD: ▲ +0.03% (+0.07)
1Y: ▲ +44.67% (+63.11)
Volume: 1.1M
52W: $114.66 - $204.89
Market Cap: 51.12B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.496 | +0.656 (Bearish)
MA: 50d: $202.77 | 200d: $172.75
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.7% (5.0d)
P/E: 59.59
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $203.59 | R:R: 2.0:1 | Position: 5.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.40
Current
Stop Loss: $203.59
-0.4%
Target: $206.00
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.25$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.42$205.37

RTX (Y, F, Z, S) $193.98

▲ +0.07% (+0.13)
5D: ▲ +1.88% (+8.25)
1M: ▲ +8.57% (+15.32)
6M: ▲ +57.53% (+70.84)
YTD: ▲ +5.77% (+10.58)
1Y: ▲ +67.82% (+78.39)
Volume: 3.0M
52W: $110.77 - $197.55
Market Cap: 260.08B
Volatility: 25.4%
BB: Inside (9.5%)
MACD: +4.115 | +3.586 (Bullish)
MA: 50d: $178.47 | 200d: $154.55
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 0.7% (1.9d)
P/E: 39.83
EPS: 4.87
1y Target Est: $198.35
Upside %: +2.3%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $185.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $193.98
Current
Stop Loss: $185.87
-4.2%
Target: $210.21
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$193.85$197.55
52W
$110.77$197.55
Bollinger Bands
$176.62$185.47$194.33
Width: 9.5% – Inside
Implied Move ±2.0%
$190.60$197.36

IWM (Y, F, Z, S) $261.65

▲ +0.06% (+0.15)
5D: ▲ +2.18% (+6.18)
1M: ▲ +3.42% (+8.65)
6M: ▲ +35.43% (+68.45)
YTD: ▲ +6.29% (+15.49)
1Y: ▲ +21.79% (+46.82)
Volume: 28.1M
52W: $170.20 - $262.89
Market Cap: 73.54B
Volatility: 18.4%
BB: Inside (7.4%)
MACD: +3.400 | +2.459 (Bullish)
MA: 50d: $247.09 | 200d: $225.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.25
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $255.62 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $261.65
Current
Stop Loss: $255.62
-2.3%
Target: $273.73
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$260.46$262.88
52W
$170.20$262.89
Bollinger Bands
$243.47$252.82$262.16
Width: 7.4% – Inside
Implied Move ±0.2%
$261.14$262.17

SBUX (Y, F, Z, S) $90.01

▲ +0.06% (+0.05)
5D: ▲ +0.61% (+3.32)
1M: ▲ +5.46% (+4.66)
6M: ▲ +9.54% (+7.84)
YTD: ▲ +6.89% (+5.80)
1Y: ▼ -1.19% (-1.08)
Volume: 2.5M
52W: $73.95 - $115.04
Market Cap: 102.35B
Volatility: 29.8%
BB: Inside (9.8%)
MACD: +1.125 | +0.677 (Bullish)
MA: 50d: $85.12 | 200d: $86.12
P/C Vol Ratio: 2.18
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.22
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.2%
Div: $2.48 (2.76%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $85.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.01
Current
Stop Loss: $85.57
-4.9%
Target: $98.89
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$89.47$90.54
52W
$73.95$115.04
Bollinger Bands
$82.36$86.59$90.82
Width: 9.8% – Inside
Implied Move ±2.4%
$88.14$91.88

FCNTX (Y, F, Z, S) $24.73

▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.10)
1M: ▲ +1.69% (+0.41)
6M: ▲ +34.79% (+6.38)
YTD: ▲ +1.77% (+0.43)
1Y: ▲ +30.36% (+5.76)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (5.0%)
MACD: +0.352 | +0.378 (Bearish)
MA: 50d: $23.41 | 200d: $21.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 2.6%
🟢 TRADE SETUP (LONG)
Entry: $24.73
Current
Stop Loss: $24.54
-0.8%
Target: $25.11
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside

JNUG (Y, F, Z, S) $253.09

▲ +0.02% (+0.04)
5D: ▲ +7.27% (+24.03)
1M: ▲ +25.49% (+51.41)
6M: ▲ +271.32% (+184.93)
YTD: ▲ +22.54% (+46.55)
1Y: ▲ +569.71% (+215.30)
Volume: 233.7K
52W: $37.30 - $265.20
AUM: 576.37M
Volatility: 91.9%
BB: Inside (31.8%)
MACD: +16.245 | +14.468 (Bullish)
MA: 50d: $184.09 | 200d: $119.02
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.98
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $17.61 | Stop Loss: $217.88 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $253.09
Current
Stop Loss: $217.88
-13.9%
Target: $323.51
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$251.82$265.20
52W
$37.30$265.20
Bollinger Bands
$185.94$221.12$256.30
Width: 31.8% – Inside
Implied Move ±8.5%
$234.89$271.29

🟠 BUZZ (Y, F, Z, S) $35.18

▲ +0.00% (+0.00)
5D: ▲ +1.68% (+0.91)
1M: ▲ +4.45% (+1.50)
6M: ▲ +48.31% (+11.46)
YTD: ▲ +8.28% (+2.69)
1Y: ▲ +42.16% (+10.43)
Volume: 116.8K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.9%)
MACD: +0.287 | +0.037 (Bullish)
MA: 50d: $33.86 | 200d: $31.16
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.99
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.64 | Stop Loss: $33.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $35.18
Current
Stop Loss: $33.90
-3.6%
Target: $37.74
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$34.74$35.37
52W
$18.82$39.58
Bollinger Bands
$31.59$33.59$35.59
Width: 11.9% – Inside
Implied Move ±4.0%
$33.99$36.37

TNA (Y, F, Z, S) $54.26

▲ +0.00% (+0.00)
5D: ▲ +6.29% (+3.58)
1M: ▲ +9.02% (+4.49)
6M: ▲ +114.08% (+28.91)
YTD: ▲ +19.15% (+8.72)
1Y: ▲ +38.56% (+15.10)
Volume: 7.6M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 54.9%
BB: Inside (21.1%)
MACD: +1.732 | +1.157 (Bullish)
MA: 50d: $46.68 | 200d: $38.36
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.12
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $50.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.26
Current
Stop Loss: $50.74
-6.5%
Target: $61.30
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.15$49.35$54.55
Width: 21.1% – Inside
Implied Move ±4.6%
$52.15$56.37

CARU (Y, F, Z, S) $35.37

▼ -0.00% (-0.00)
5D: ▲ +8.39% (+2.42)
1M: ▲ +1.36% (+0.48)
6M: ▲ +67.20% (+14.21)
YTD: ▲ +13.48% (+4.20)
1Y: ▲ +29.60% (+8.08)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.7%
BB: Inside (18.3%)
MACD: +0.707 | +0.593 (Bullish)
MA: 50d: $31.24 | 200d: $28.82
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.99
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $33.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.37
Current
Stop Loss: $33.82
-4.4%
Target: $38.45
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.80$33.90$37.00
Width: 18.3% – Inside

UCYB (Y, F, Z, S) $54.69

▼ -0.02% (-0.01)
5D: ▲ +1.91% (-0.81)
1M: ▼ -3.19% (-1.80)
6M: ▲ +15.93% (+7.52)
YTD: ▲ +3.95% (+2.08)
1Y: ▲ +17.57% (+8.17)
Volume: 0
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.6%
BB: Inside (8.1%)
MACD: -0.607 | -0.832 (Bullish)
MA: 50d: $56.23 | 200d: $55.89
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $52.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.69
Current
Stop Loss: $52.60
-3.8%
Target: $58.87
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.95$54.14$56.33
Width: 8.1% – Inside
Implied Move ±14.0%
$48.19$61.19

PLTR (Y, F, Z, S) $179.31

▼ -0.06% (-0.10)
5D: ▼ -0.22% (-2.37)
1M: ▼ -2.32% (-4.26)
6M: ▲ +56.40% (+64.66)
YTD: ▲ +0.88% (+1.56)
1Y: ▲ +175.95% (+114.33)
Volume: 17.2M
52W: $63.40 - $207.52
Market Cap: 427.41B
Volatility: 51.1%
BB: Inside (16.0%)
MACD: -0.681 | +0.068 (Bearish)
MA: 50d: $179.65 | 200d: $154.08
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 417.03
EPS: 0.43
1y Target Est: $189.48
Upside %: +5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $166.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $179.31
Current
Stop Loss: $166.14
-7.3%
Target: $205.65
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$176.14$181.09
52W
$63.40$207.52
Bollinger Bands
$168.21$182.87$197.54
Width: 16.0% – Inside
Implied Move ±3.8%
$173.52$185.10

LIN (Y, F, Z, S) $443.38

▼ -0.06% (-0.25)
5D: ▲ +1.42% (+9.24)
1M: ▲ +6.52% (+27.14)
6M: ▼ -0.03% (-0.14)
YTD: ▲ +3.98% (+16.99)
1Y: ▲ +6.63% (+27.55)
Volume: 622.2K
52W: $387.78 - $483.05
Market Cap: 207.91B
Volatility: 17.3%
BB: Inside (7.8%)
MACD: +7.046 | +5.104 (Bullish)
MA: 50d: $418.11 | 200d: $449.65
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.66
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.5%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $432.03 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $443.38
Current
Stop Loss: $432.03
-2.6%
Target: $466.09
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.56$429.36$446.15
Width: 7.8% – Inside
Implied Move ±1.7%
$436.94$449.82

SHLD (Y, F, Z, S) $76.29

▼ -0.07% (-0.06)
5D: ▲ +7.26% (+5.32)
1M: ▲ +18.31% (+11.81)
6M: ▲ +50.82% (+25.71)
YTD: ▲ +17.76% (+11.50)
1Y: ▲ +103.29% (+38.76)
Volume: 1.9M
52W: $36.72 - $77.11
AUM: 5.13B
Volatility: 23.6%
BB: Inside (26.0%)
MACD: +2.878 | +1.753 (Bullish)
MA: 50d: $65.52 | 200d: $60.93
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.91
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $73.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.29
Current
Stop Loss: $73.40
-3.8%
Target: $82.09
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$76.15$77.11
52W
$36.72$77.11
Bollinger Bands
$59.05$67.89$76.73
Width: 26.0% – Inside
Implied Move ±2.1%
$74.95$77.64

PTIR (Y, F, Z, S) $26.94

▼ -0.08% (-0.02)
5D: ▼ -0.64% (-0.77)
1M: ▼ -6.84% (-1.98)
6M: ▲ +87.68% (+12.58)
YTD: ▲ +0.78% (+0.21)
1Y: ▲ +348.17% (+20.93)
Volume: 5.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.8%)
MACD: -0.475 | -0.248 (Bearish)
MA: 50d: $27.95 | 200d: $23.13
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.70
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $22.96 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.94
Current
Stop Loss: $22.96
-14.8%
Target: $34.90
+29.5%
Risk/Reward: 14.8% / 29.5% (1:2)
ML Predictions
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.56$28.35$33.15
Width: 33.8% – Inside
Implied Move ±28.7%
$20.37$33.51

PLTU (Y, F, Z, S) $74.09

▼ -0.11% (-0.08)
5D: ▼ -0.58% (-2.11)
1M: ▼ -6.97% (-5.55)
6M: ▲ +89.39% (+34.97)
YTD: ▲ +0.75% (+0.55)
1Y: ▲ +350.60% (+57.65)
Volume: 486.4K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (33.9%)
MACD: -1.206 | -0.556 (Bearish)
MA: 50d: $76.48 | 200d: $63.19
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 58.37
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $63.11 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.09
Current
Stop Loss: $63.11
-14.8%
Target: $96.05
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.78$77.99$91.20
Width: 33.9% – Inside
Implied Move ±16.6%
$63.63$84.55

🟠 NVDA (Y, F, Z, S) $184.68

▼ -0.14% (-0.26)
5D: ▼ -1.36% (-4.43)
1M: ▲ +5.52% (+9.66)
6M: ▲ +69.89% (+75.97)
YTD: ▼ -0.97% (-1.82)
1Y: ▲ +38.66% (+51.49)
Volume: 89.0M
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.7%
BB: Inside (12.0%)
MACD: +0.706 | +0.836 (Bearish)
MA: 50d: $185.56 | 200d: $162.90
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.83
EPS: 4.03
1y Target Est: $252.81
Upside %: +36.9%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.70 | Stop Loss: $175.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.68
Current
Stop Loss: $175.28
-5.1%
Target: $203.50
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.30$184.36$195.42
Width: 12.0% – Inside
Implied Move ±2.8%
$180.37$189.00

CVNA (Y, F, Z, S) $463.82

▼ -0.15% (-0.70)
5D: ▲ +5.31% (+13.04)
1M: ▲ +1.79% (+8.14)
6M: ▲ +92.03% (+222.29)
YTD: ▲ +9.90% (+41.80)
1Y: ▲ +138.46% (+269.31)
Volume: 1.8M
52W: $148.25 - $485.33
Market Cap: 100.56B
Volatility: 67.5%
BB: Inside (14.6%)
MACD: +14.679 | +14.615 (Bullish)
MA: 50d: $391.64 | 200d: $338.23
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 13.0% (5.9d)
P/E: 105.17
EPS: 4.41
1y Target Est: $465.14
Upside %: +0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.64 | Stop Loss: $430.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $463.82
Current
Stop Loss: $430.53
-7.2%
Target: $530.40
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$456.78$471.98
52W
$148.25$485.33
Bollinger Bands
$410.51$442.85$475.19
Width: 14.6% – Inside
Implied Move ±4.2%
$447.14$480.50

XBI (Y, F, Z, S) $123.74

▼ -0.15% (-0.19)
5D: ▲ +1.35% (-2.69)
1M: ▲ +0.83% (+1.02)
6M: ▲ +52.63% (+42.67)
YTD: ▲ +1.48% (+1.81)
1Y: ▲ +39.35% (+34.94)
Volume: 6.9M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.259 | +1.496 (Bearish)
MA: 50d: $119.10 | 200d: $95.70
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $118.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.74
Current
Stop Loss: $118.30
-4.4%
Target: $134.61
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$121.90$124.29
52W
$66.42$129.12
Bollinger Bands
$119.11$123.12$127.13
Width: 6.5% – Inside
Implied Move ±3.0%
$120.60$126.88

ABBV (Y, F, Z, S) $219.67

▼ -0.17% (-0.37)
5D: ▼ -1.90% (-13.75)
1M: ▼ -1.63% (-3.65)
6M: ▲ +16.03% (+30.34)
YTD: ▼ -3.86% (-8.82)
1Y: ▲ +28.64% (+48.90)
Volume: 2.7M
52W: $160.33 - $243.06
Market Cap: 388.24B
Volatility: 26.7%
BB: Inside (7.3%)
MACD: -1.291 | -0.350 (Bearish)
MA: 50d: $226.01 | 200d: $205.04
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 166.42
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.3%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $209.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $219.67
Current
Stop Loss: $209.28
-4.7%
Target: $240.45
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.80$226.07$234.35
Width: 7.3% – Inside
Implied Move ±2.5%
$214.98$224.36

COST (Y, F, Z, S) $941.31

▼ -0.19% (-1.77)
5D: ▲ +5.87% (+58.73)
1M: ▲ +6.43% (+56.84)
6M: ▼ -3.41% (-33.23)
YTD: ▲ +9.16% (+78.97)
1Y: ▲ +2.33% (+21.41)
Volume: 1.0M
52W: $844.06 - $1073.82
Market Cap: 417.90B
Volatility: 18.8%
BB: Above Upper (13.3%)
MACD: +9.646 | -0.939 (Bullish)
MA: 50d: $895.62 | 200d: $948.57
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 50.42
EPS: 18.67
1y Target Est: $1030.19
Upside %: +9.4%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.17 | Stop Loss: $906.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $941.31
Current
Stop Loss: $906.97
-3.6%
Target: $1010.00
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$929.60$942.90
52W
$844.06$1073.82
Bollinger Bands
$820.09$878.46$936.82
Width: 13.3% – Above Upper
Implied Move ±1.8%
$927.31$955.31

CPRT (Y, F, Z, S) $39.83

▼ -0.21% (-0.08)
5D: ▲ +2.25% (+1.65)
1M: ▲ +3.01% (+1.17)
6M: ▼ -33.40% (-19.98)
YTD: ▲ +1.75% (+0.68)
1Y: ▼ -28.39% (-15.80)
Volume: 5.1M
52W: $37.41 - $63.85
Market Cap: 38.56B
Volatility: 23.1%
BB: Inside (5.4%)
MACD: -0.093 | -0.290 (Bullish)
MA: 50d: $39.79 | 200d: $47.82
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 3.8% (3.9d)
P/E: 24.44
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $38.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.83
Current
Stop Loss: $38.14
-4.2%
Target: $43.21
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.06$39.12$40.17
Width: 5.4% – Inside
Implied Move ±2.0%
$39.15$40.52

CEG (Y, F, Z, S) $335.07

▼ -0.24% (-0.79)
5D: ▼ -5.50% (-3.56)
1M: ▼ -4.80% (-16.91)
6M: ▲ +49.59% (+111.08)
YTD: ▼ -5.15% (-18.20)
1Y: ▲ +20.67% (+57.39)
Volume: 1.5M
52W: $160.75 - $412.23
Market Cap: 121.39B
Volatility: 49.6%
BB: Inside (13.6%)
MACD: -5.830 | -3.169 (Bearish)
MA: 50d: $354.80 | 200d: $316.89
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 2.3% (2.3d)
P/E: 38.38
EPS: 8.73
1y Target Est: $407.52
Upside %: +21.6%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.26 | Stop Loss: $308.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $335.07
Current
Stop Loss: $308.56
-7.9%
Target: $388.10
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$333.93$343.65
52W
$160.75$412.23
Bollinger Bands
$328.16$352.14$376.12
Width: 13.6% – Inside
Implied Move ±3.9%
$324.10$346.04

MAR (Y, F, Z, S) $322.58

▼ -0.24% (-0.77)
5D: ▲ +0.22% (+3.32)
1M: ▲ +7.99% (+23.86)
6M: ▲ +37.17% (+87.41)
YTD: ▲ +3.98% (+12.34)
1Y: ▲ +19.62% (+52.92)
Volume: 455.8K
52W: $203.87 - $331.09
Market Cap: 87.57B
Volatility: 26.1%
BB: Inside (8.0%)
MACD: +7.184 | +6.923 (Bullish)
MA: 50d: $299.77 | 200d: $269.33
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 3.7% (6.0d)
P/E: 34.06
EPS: 9.47
1y Target Est: $303.44
Upside %: -5.9%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.74 | Stop Loss: $311.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.58
Current
Stop Loss: $311.09
-3.6%
Target: $345.55
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$319.82$325.46
52W
$203.87$331.09
Bollinger Bands
$302.62$315.16$327.71
Width: 8.0% – Inside
Implied Move ±2.3%
$316.16$328.99

🟠 NVDL (Y, F, Z, S) $85.97

▼ -0.25% (-0.21)
5D: ▼ -3.02% (-4.46)
1M: ▲ +9.79% (+7.67)
6M: ▲ +147.39% (+51.22)
YTD: ▼ -2.32% (-2.04)
1Y: ▲ +33.24% (+21.45)
Volume: 9.9M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (22.5%)
MACD: +0.148 | +0.231 (Bearish)
MA: 50d: $88.58 | 200d: $74.22
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.37 | Stop Loss: $77.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $85.97
Current
Stop Loss: $77.23
-10.2%
Target: $103.44
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.49$86.19$95.90
Width: 22.5% – Inside
Implied Move ±5.5%
$81.97$89.96

QQQI (Y, F, Z, S) $54.56

▼ -0.26% (-0.14)
5D: ▲ +0.31% (+0.14)
1M: ▲ +1.87% (+1.00)
6M: ▲ +26.67% (+11.49)
YTD: ▲ +1.30% (+0.70)
1Y: ▲ +21.07% (+9.49)
Volume: 3.5M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.259 | +0.234 (Bullish)
MA: 50d: $53.65 | 200d: $49.60
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.72
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.77 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.56
Current
Stop Loss: $53.77
-1.4%
Target: $56.14
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.50$54.85
52W
$36.97$55.09
Bollinger Bands
$52.97$54.08$55.19
Width: 4.1% – Inside
Implied Move ±1.0%
$54.08$55.04

🟠 NVDU (Y, F, Z, S) $115.09

▼ -0.27% (-0.31)
5D: ▼ -2.91% (-5.88)
1M: ▲ +9.69% (+10.17)
6M: ▲ +148.04% (+68.69)
YTD: ▼ -2.23% (-2.63)
1Y: ▲ +34.13% (+29.29)
Volume: 194.0K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (22.6%)
MACD: +0.180 | +0.275 (Bearish)
MA: 50d: $118.64 | 200d: $99.47
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.37
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.82 | Stop Loss: $103.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.09
Current
Stop Loss: $103.44
-10.1%
Target: $138.39
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.31$115.33$128.35
Width: 22.6% – Inside
Implied Move ±25.6%
$90.08$140.10

JEPQ (Y, F, Z, S) $59.09

▼ -0.28% (-0.16)
5D: ▲ +0.37% (+0.16)
1M: ▲ +2.56% (+1.47)
6M: ▲ +25.72% (+12.09)
YTD: ▲ +1.66% (+0.97)
1Y: ▲ +18.24% (+9.12)
Volume: 2.9M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.7%)
MACD: +0.419 | +0.379 (Bullish)
MA: 50d: $57.67 | 200d: $52.95
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.77
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.24 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.09
Current
Stop Loss: $58.24
-1.4%
Target: $60.77
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$59.02$59.38
52W
$40.75$59.38
Bollinger Bands
$56.98$58.35$59.73
Width: 4.7% – Inside
Implied Move ±1.0%
$58.59$59.58

WBD (Y, F, Z, S) $28.32

▼ -0.28% (-0.08)
5D: ▼ -0.53% (-0.27)
1M: ▼ -5.54% (-1.66)
6M: ▲ +225.52% (+19.62)
YTD: ▼ -1.73% (-0.50)
1Y: ▲ +187.80% (+18.48)
Volume: 7.1M
52W: $7.52 - $30.00
Market Cap: 70.22B
Volatility: 39.1%
BB: Inside (6.7%)
MACD: +0.683 | +0.955 (Bearish)
MA: 50d: $25.97 | 200d: $15.98
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 4.5% (4.3d)
P/E: 149.05
EPS: 0.19
1y Target Est: $27.25
Upside %: -3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $27.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.32
Current
Stop Loss: $27.41
-3.2%
Target: $30.13
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$28.26$28.54
52W
$7.52$30.00
Bollinger Bands
$27.67$28.64$29.60
Width: 6.7% – Inside
Implied Move ±1.5%
$27.96$28.68

🟠 QTUM (Y, F, Z, S) $117.42

▼ -0.30% (-0.35)
5D: ▲ +0.33% (+1.12)
1M: ▲ +5.86% (+6.50)
6M: ▲ +57.54% (+42.88)
YTD: ▲ +7.07% (+7.75)
1Y: ▲ +53.62% (+40.98)
Volume: 298.1K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.6%)
MACD: +1.918 | +1.377 (Bullish)
MA: 50d: $110.45 | 200d: $95.81
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.65
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.64 | Stop Loss: $114.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $117.42
Current
Stop Loss: $114.14
-2.8%
Target: $123.96
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.96$112.46$118.96
Width: 11.6% – Inside
Implied Move ±1.3%
$116.10$118.73

LABU (Y, F, Z, S) $164.81

▼ -0.30% (-0.50)
5D: ▲ +3.45% (-11.00)
1M: ▲ +0.52% (+0.85)
6M: ▲ +190.85% (+108.14)
YTD: ▲ +3.40% (+5.42)
1Y: ▲ +92.80% (+79.33)
Volume: 559.8K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.478 | +4.372 (Bearish)
MA: 50d: $151.38 | 200d: $89.67
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.73 | Stop Loss: $143.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $164.81
Current
Stop Loss: $143.35
-13.0%
Target: $207.73
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$157.75$166.71
52W
$32.22$186.24
Bollinger Bands
$148.81$164.03$179.26
Width: 18.6% – Inside
Implied Move ±8.7%
$152.68$176.94

FTEC (Y, F, Z, S) $227.49

▼ -0.33% (-0.76)
5D: ▼ -0.47% (-0.93)
1M: ▲ +1.33% (+2.98)
6M: ▲ +40.70% (+65.81)
YTD: ▲ +1.25% (+2.82)
1Y: ▲ +26.38% (+47.48)
Volume: 273.3K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.503 | +0.399 (Bullish)
MA: 50d: $226.05 | 200d: $202.97
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.08
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $222.10 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.49
Current
Stop Loss: $222.10
-2.4%
Target: $238.26
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$227.11$229.29
52W
$133.64$239.96
Bollinger Bands
$219.77$225.79$231.80
Width: 5.3% – Inside
Implied Move ±3.2%
$221.30$233.67

LLY (Y, F, Z, S) $1077.39

▼ -0.33% (-3.61)
5D: ▲ +1.25% (-30.70)
1M: ▲ +4.85% (+49.88)
6M: ▲ +23.51% (+205.09)
YTD: ▲ +0.25% (+2.70)
1Y: ▲ +36.11% (+285.81)
Volume: 1.3M
52W: $621.50 - $1133.95
Market Cap: 965.83B
Volatility: 28.2%
BB: Inside (5.7%)
MACD: +15.843 | +18.838 (Bearish)
MA: 50d: $1032.44 | 200d: $834.25
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 52.74
EPS: 20.43
1y Target Est: $1116.33
Upside %: +3.6%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.54 | Stop Loss: $1020.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1077.39
Current
Stop Loss: $1020.31
-5.3%
Target: $1191.54
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.58$1071.19$1101.79
Width: 5.7% – Inside
Implied Move ±3.0%
$1049.91$1104.86

ONEQ (Y, F, Z, S) $92.99

▼ -0.34% (-0.32)
5D: ▲ +0.43% (+0.28)
1M: ▲ +1.95% (+1.78)
6M: ▲ +36.79% (+25.01)
YTD: ▲ +1.74% (+1.59)
1Y: ▲ +24.37% (+18.22)
Volume: 140.0K
52W: $57.85 - $94.34
Market Cap: 613.73M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.442 | +0.359 (Bullish)
MA: 50d: $91.48 | 200d: $82.63
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.01
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.32 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.99
Current
Stop Loss: $91.32
-1.8%
Target: $96.33
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.91$91.98$94.05
Width: 4.5% – Inside
Implied Move ±0.8%
$92.35$93.63

AXP (Y, F, Z, S) $358.36

▼ -0.34% (-1.23)
5D: ▼ -6.57% (-19.86)
1M: ▼ -6.12% (-23.36)
6M: ▲ +36.24% (+95.32)
YTD: ▼ -2.92% (-10.77)
1Y: ▲ +21.93% (+64.46)
Volume: 2.5M
52W: $218.83 - $386.63
Market Cap: 249.37B
Volatility: 22.8%
BB: Below Lower (7.4%)
MACD: +0.323 | +2.968 (Bearish)
MA: 50d: $367.60 | 200d: $319.73
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 24.07
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.4%
Div: $3.28 (0.91%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.45 | Stop Loss: $343.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.36
Current
Stop Loss: $343.46
-4.2%
Target: $388.15
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$355.95$360.25
52W
$218.83$386.63
Bollinger Bands
$361.88$375.88$389.88
Width: 7.4% – Below Lower
Implied Move ±2.6%
$350.56$366.15

VTI (Y, F, Z, S) $341.82

▼ -0.35% (-1.21)
5D: ▲ +0.18% (+1.77)
1M: ▲ +2.02% (+6.78)
6M: ▲ +27.21% (+73.12)
YTD: ▲ +1.95% (+6.55)
1Y: ▲ +20.23% (+57.52)
Volume: 6.7M
52W: $234.39 - $343.54
Market Cap: 708.84B
Volatility: 11.7%
BB: Inside (4.2%)
MACD: +2.220 | +1.917 (Bullish)
MA: 50d: $334.19 | 200d: $309.50
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.37
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $337.41 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.82
Current
Stop Loss: $337.41
-1.3%
Target: $350.63
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$341.56$343.54
52W
$234.39$343.54
Bollinger Bands
$330.75$337.82$344.89
Width: 4.2% – Inside
Implied Move ±1.2%
$338.39$345.25

DIS (Y, F, Z, S) $112.39

▼ -0.38% (-0.43)
5D: ▼ -1.90% (-0.52)
1M: ▲ +1.39% (+1.54)
6M: ▲ +26.03% (+23.22)
YTD: ▼ -1.21% (-1.38)
1Y: ▲ +5.14% (+5.49)
Volume: 5.1M
52W: $79.22 - $123.85
Market Cap: 202.07B
Volatility: 25.9%
BB: Inside (5.2%)
MACD: +1.266 | +1.479 (Bearish)
MA: 50d: $109.53 | 200d: $109.87
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.41
EPS: 6.85
1y Target Est: $132.64
Upside %: +18.0%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.39
Current
Stop Loss: $108.32
-3.6%
Target: $120.54
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$111.61$113.20
52W
$79.22$123.85
Bollinger Bands
$110.10$113.04$115.99
Width: 5.2% – Inside
Implied Move ±2.2%
$110.30$114.48

IVV (Y, F, Z, S) $695.53

▼ -0.39% (-2.70)
5D: ▲ +0.09% (+2.90)
1M: ▲ +1.87% (+12.78)
6M: ▲ +26.90% (+147.42)
YTD: ▲ +1.55% (+10.59)
1Y: ▲ +20.59% (+118.76)
Volume: 3.6M
52W: $479.35 - $699.17
Market Cap: 432.31B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.097 | +3.650 (Bullish)
MA: 50d: $682.04 | 200d: $631.19
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.04
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $686.57 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $695.53
Current
Stop Loss: $686.57
-1.3%
Target: $713.44
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$695.17$699.15
52W
$479.35$699.17
Bollinger Bands
$674.93$688.70$702.48
Width: 4.0% – Inside
Implied Move ±1.0%
$689.44$701.62

VGT (Y, F, Z, S) $762.53

▼ -0.39% (-2.98)
5D: ▼ -0.52% (-3.57)
1M: ▲ +1.24% (+9.37)
6M: ▲ +40.24% (+218.79)
YTD: ▲ +1.16% (+8.75)
1Y: ▲ +25.90% (+156.86)
Volume: 425.7K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.1%
BB: Inside (5.3%)
MACD: +1.622 | +1.276 (Bullish)
MA: 50d: $758.26 | 200d: $681.87
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.75
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.19 | Stop Loss: $744.16 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $762.53
Current
Stop Loss: $744.16
-2.4%
Target: $799.28
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$761.54$769.16
52W
$449.54$806.17
Bollinger Bands
$737.33$757.26$777.19
Width: 5.3% – Inside
Implied Move ±1.5%
$753.07$772.00

SPY (Y, F, Z, S) $692.44

▼ -0.39% (-2.72)
5D: ▲ +0.09% (+2.86)
1M: ▲ +1.87% (+12.69)
6M: ▲ +26.80% (+146.35)
YTD: ▲ +1.54% (+10.52)
1Y: ▲ +20.50% (+117.80)
Volume: 55.4M
52W: $477.64 - $696.09
Market Cap: 635.49B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.069 | +3.628 (Bullish)
MA: 50d: $679.06 | 200d: $628.64
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.03
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $683.46 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.44
Current
Stop Loss: $683.46
-1.3%
Target: $710.41
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$692.09$696.09
52W
$477.64$696.09
Bollinger Bands
$671.96$685.69$699.42
Width: 4.0% – Inside
Implied Move ±0.2%
$691.50$693.38

VOO (Y, F, Z, S) $636.79

▼ -0.40% (-2.55)
5D: ▲ +0.09% (+2.62)
1M: ▲ +1.87% (+11.69)
6M: ▲ +26.85% (+134.79)
YTD: ▲ +1.54% (+9.66)
1Y: ▲ +20.58% (+108.71)
Volume: 7.8M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.757 | +3.348 (Bullish)
MA: 50d: $624.45 | 200d: $577.92
P/C Vol Ratio: 5.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.28
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $628.55 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.79
Current
Stop Loss: $628.55
-1.3%
Target: $653.28
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$636.48$640.15
52W
$438.94$640.16
Bollinger Bands
$617.93$630.57$643.21
Width: 4.0% – Inside
Implied Move ±0.9%
$631.76$641.82

QQQ (Y, F, Z, S) $624.66

▼ -0.40% (-2.51)
5D: ▲ +0.20% (+0.64)
1M: ▲ +1.93% (+11.83)
6M: ▲ +32.70% (+153.93)
YTD: ▲ +1.68% (+10.35)
1Y: ▲ +24.18% (+121.65)
Volume: 39.5M
52W: $400.96 - $636.19
Market Cap: 245.55B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.675 | +2.054 (Bullish)
MA: 50d: $616.02 | 200d: $562.16
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.77
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $612.86 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $624.66
Current
Stop Loss: $612.86
-1.9%
Target: $648.27
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$623.88$629.47
52W
$400.96$636.19
Bollinger Bands
$604.09$618.31$632.53
Width: 4.6% – Inside
Implied Move ±0.2%
$623.65$625.67

QQQM (Y, F, Z, S) $257.20

▼ -0.40% (-1.04)
5D: ▲ +0.20% (+0.27)
1M: ▲ +1.96% (+4.95)
6M: ▲ +32.75% (+63.46)
YTD: ▲ +1.69% (+4.28)
1Y: ▲ +24.26% (+50.21)
Volume: 2.5M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +1.106 | +0.850 (Bullish)
MA: 50d: $253.62 | 200d: $231.41
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.78
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $252.38 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.20
Current
Stop Loss: $252.38
-1.9%
Target: $266.85
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$256.88$259.16
52W
$165.07$261.90
Bollinger Bands
$248.71$254.58$260.45
Width: 4.6% – Inside
Implied Move ±1.6%
$253.72$260.68

QQQE (Y, F, Z, S) $104.65

▼ -0.41% (-0.43)
5D: ▼ -0.57% (-0.19)
1M: ▲ +1.54% (+1.59)
6M: ▲ +20.78% (+18.01)
YTD: ▲ +2.29% (+2.34)
1Y: ▲ +17.48% (+15.57)
Volume: 75.1K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.2%)
MACD: +0.658 | +0.544 (Bullish)
MA: 50d: $102.40 | 200d: $97.30
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.00
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $102.91 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.65
Current
Stop Loss: $102.91
-1.7%
Target: $108.13
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$104.46$105.17
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.73
Width: 4.2% – Inside
Implied Move ±0.9%
$103.87$105.43

AFRM (Y, F, Z, S) $76.07

▼ -0.42% (-0.32)
5D: ▼ -7.63% (-6.98)
1M: ▲ +13.12% (+8.82)
6M: ▲ +54.71% (+26.90)
YTD: ▲ +2.20% (+1.64)
1Y: ▲ +39.09% (+21.38)
Volume: 5.6M
52W: $30.90 - $100.00
Market Cap: 25.11B
Volatility: 64.0%
BB: Inside (21.3%)
MACD: +2.102 | +2.177 (Bearish)
MA: 50d: $72.39 | 200d: $67.09
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 6.2% (4.1d)
P/E: 110.25
EPS: 0.69
1y Target Est: $92.55
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $69.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.07
Current
Stop Loss: $69.10
-9.2%
Target: $90.00
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$72.30$76.43
52W
$30.90$100.00
Bollinger Bands
$68.44$76.58$84.72
Width: 21.3% – Inside
Implied Move ±5.3%
$72.64$79.50

CTAS (Y, F, Z, S) $192.19

▼ -0.44% (-0.84)
5D: ▲ +2.57% (+5.49)
1M: ▲ +2.48% (+4.66)
6M: ▼ -7.15% (-14.79)
YTD: ▲ +2.19% (+4.12)
1Y: ▲ +1.66% (+3.14)
Volume: 974.7K
52W: $179.96 - $228.23
Market Cap: 77.44B
Volatility: 17.9%
BB: Inside (5.2%)
MACD: +1.102 | +0.721 (Bullish)
MA: 50d: $186.60 | 200d: $204.28
P/C Vol Ratio: 3.42
Opt Dir: Strong Bearish   Short: 2.1% (4.6d)
P/E: 41.69
EPS: 4.61
1y Target Est: $214.56
Upside %: +11.6%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $186.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.19
Current
Stop Loss: $186.07
-3.2%
Target: $204.43
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.51$189.42$194.33
Width: 5.2% – Inside
Implied Move ±1.5%
$189.80$194.58

XLK (Y, F, Z, S) $146.13

▼ -0.45% (-0.65)
5D: ▼ -0.35% (-0.40)
1M: ▲ +1.86% (+2.66)
6M: ▲ +41.05% (+42.53)
YTD: ▲ +1.50% (+2.16)
1Y: ▲ +29.46% (+33.26)
Volume: 13.5M
52W: $85.84 - $152.76
Market Cap: 39.76B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.556 | +0.457 (Bullish)
MA: 50d: $144.42 | 200d: $129.53
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.88
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $142.49 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.13
Current
Stop Loss: $142.49
-2.5%
Target: $153.43
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$146.01$147.52
52W
$85.84$152.76
Bollinger Bands
$140.58$144.70$148.81
Width: 5.7% – Inside
Implied Move ±1.7%
$144.05$148.22

CDNS (Y, F, Z, S) $324.05

▼ -0.45% (-1.46)
5D: ▲ +2.99% (+3.51)
1M: ▲ +0.26% (+0.83)
6M: ▲ +13.41% (+38.31)
YTD: ▲ +3.67% (+11.47)
1Y: ▲ +10.79% (+31.55)
Volume: 626.4K
52W: $221.56 - $376.45
Market Cap: 88.30B
Volatility: 27.0%
BB: Inside (7.1%)
MACD: +0.093 | -1.383 (Bullish)
MA: 50d: $319.53 | 200d: $319.91 ⚠ DEATH CROSS
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 83.73
EPS: 3.87
1y Target Est: $382.09
Upside %: +17.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $308.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $324.05
Current
Stop Loss: $308.66
-4.8%
Target: $354.84
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$318.02$327.67
52W
$221.56$376.45
Bollinger Bands
$305.78$317.02$328.27
Width: 7.1% – Inside
Implied Move ±2.3%
$317.77$330.33

AAPL (Y, F, Z, S) $259.01

▼ -0.48% (-1.24)
5D: ▼ -1.28% (-1.32)
1M: ▼ -6.92% (-19.27)
6M: ▲ +23.68% (+49.59)
YTD: ▼ -4.73% (-12.85)
1Y: ▲ +11.00% (+25.67)
Volume: 24.9M
52W: $168.63 - $288.62
Market Cap: 3.83T
Volatility: 16.3%
BB: Inside (9.0%)
MACD: -3.777 | -2.255 (Bearish)
MA: 50d: $272.15 | 200d: $233.18
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 34.67
EPS: 7.47
1y Target Est: $287.83
Upside %: +11.1%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $251.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $259.01
Current
Stop Loss: $251.23
-3.0%
Target: $274.57
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$256.61$268.71$280.82
Width: 9.0% – Inside
Implied Move ±1.9%
$254.85$263.17

AIBU (Y, F, Z, S) $51.57

▼ -0.48% (-0.25)
5D: ▼ -0.00% (-0.09)
1M: ▲ +1.89% (+0.95)
6M: ▲ +90.30% (+24.47)
YTD: ▲ +4.45% (+2.20)
1Y: ▲ +57.12% (+18.75)
Volume: 7.0K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.5%)
MACD: -0.211 | -0.519 (Bullish)
MA: 50d: $52.35 | 200d: $44.09
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.18
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $49.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.57
Current
Stop Loss: $49.04
-4.9%
Target: $56.63
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$51.37$52.41
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.29
Width: 12.5% – Inside
Implied Move ±4.7%
$49.53$53.61

SHW (Y, F, Z, S) $355.90

▼ -0.48% (-1.73)
5D: ▲ +4.65% (+24.49)
1M: ▲ +8.28% (+27.21)
6M: ▲ +7.85% (+25.92)
YTD: ▲ +9.84% (+31.88)
1Y: ▲ +6.83% (+22.75)
Volume: 1.1M
52W: $306.78 - $378.76
Market Cap: 88.74B
Volatility: 24.0%
BB: Above Upper (13.6%)
MACD: +5.042 | +1.198 (Bullish)
MA: 50d: $334.30 | 200d: $343.28
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.79
EPS: 10.23
1y Target Est: $386.29
Upside %: +8.5%
Div: $3.16 (0.88%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.83 | Stop Loss: $340.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $355.90
Current
Stop Loss: $340.25
-4.4%
Target: $387.22
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.63$332.20$354.77
Width: 13.6% – Above Upper
Implied Move ±2.4%
$348.64$363.17

🟠 ASML (Y, F, Z, S) $1274.95

▼ -0.49% (-6.28)
5D: ▲ +2.64% (+46.48)
1M: ▲ +17.96% (+194.10)
6M: ▲ +90.33% (+605.08)
YTD: ▲ +19.17% (+205.09)
1Y: ▲ +76.95% (+554.43)
Volume: 758.5K
52W: $574.25 - $1291.48
Market Cap: 494.87B
Volatility: 40.3%
BB: Inside (32.7%)
MACD: +54.539 | +36.846 (Bullish)
MA: 50d: $1083.99 | 200d: $861.95
P/C Vol Ratio: 2.03
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 45.23
EPS: 28.19
1y Target Est: $1202.55
Upside %: -5.7%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $34.52 | Stop Loss: $1205.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1274.95
Current
Stop Loss: $1205.91
-5.4%
Target: $1413.02
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$1273.51$1291.48
52W
$574.25$1291.48
Bollinger Bands
$946.34$1131.19$1316.03
Width: 32.7% – Inside
Implied Move ±3.4%
$1237.89$1312.01

IYW (Y, F, Z, S) $201.35

▼ -0.53% (-1.07)
5D: ▼ -0.48% (-1.29)
1M: ▲ +1.45% (+2.88)
6M: ▲ +41.86% (+59.41)
YTD: ▲ +0.84% (+1.68)
1Y: ▲ +28.82% (+45.05)
Volume: 597.2K
52W: $117.42 - $211.92
Market Cap: 4.16B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.540 | +0.492 (Bullish)
MA: 50d: $200.13 | 200d: $178.90
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.28
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $196.64 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.35
Current
Stop Loss: $196.64
-2.3%
Target: $210.78
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$201.03$203.16
52W
$117.42$211.92
Bollinger Bands
$194.93$200.25$205.57
Width: 5.3% – Inside
Implied Move ±2.6%
$196.92$205.79

MCK (Y, F, Z, S) $821.24

▼ -0.53% (-4.38)
5D: ▼ -0.64% (-2.71)
1M: ▲ +0.91% (+7.44)
6M: ▲ +17.73% (+123.69)
YTD: ▲ +0.12% (+0.95)
1Y: ▲ +40.96% (+238.63)
Volume: 299.4K
52W: $568.11 - $894.75
Market Cap: 102.15B
Volatility: 19.5%
BB: Inside (3.2%)
MACD: -0.901 | -0.992 (Bullish)
MA: 50d: $832.78 | 200d: $743.68
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.6% (3.8d)
P/E: 25.70
EPS: 31.95
1y Target Est: $939.33
Upside %: +14.4%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.80 | Stop Loss: $791.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $821.24
Current
Stop Loss: $791.65
-3.6%
Target: $880.43
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$820.03$836.60
52W
$568.11$894.75
Bollinger Bands
$807.94$821.18$834.41
Width: 3.2% – Inside
Implied Move ±2.9%
$801.07$841.41

VUG (Y, F, Z, S) $489.92

▼ -0.53% (-2.61)
5D: ▼ -0.06% (-1.57)
1M: ▲ +1.06% (+5.15)
6M: ▲ +30.72% (+115.13)
YTD: ▲ +0.42% (+2.06)
1Y: ▲ +21.36% (+86.24)
Volume: 7.8M
52W: $315.12 - $504.86
Market Cap: 118.59B
Volatility: 15.2%
BB: Inside (4.1%)
MACD: +0.942 | +0.981 (Bearish)
MA: 50d: $487.84 | 200d: $447.44
P/C Vol Ratio: 3.18
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.39
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $480.74 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $489.92
Current
Stop Loss: $480.74
-1.9%
Target: $508.26
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$488.73$493.68
52W
$315.12$504.86
Bollinger Bands
$478.70$488.77$498.83
Width: 4.1% – Inside
Implied Move ±1.6%
$483.42$496.41

SCHG (Y, F, Z, S) $32.73

▼ -0.55% (-0.18)
5D: ▼ -0.34% (-0.19)
1M: ▲ +0.71% (+0.23)
6M: ▲ +30.05% (+7.56)
YTD: ▲ +0.34% (+0.11)
1Y: ▲ +18.92% (+5.21)
Volume: 9.1M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.0%)
MACD: +0.066 | +0.075 (Bearish)
MA: 50d: $32.62 | 200d: $29.87
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.68
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.13 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.73
Current
Stop Loss: $32.13
-1.8%
Target: $33.92
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.65$32.98
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.35
Width: 4.0% – Inside
Implied Move ±1.2%
$32.41$33.05

SHOP (Y, F, Z, S) $166.96

▼ -0.57% (-0.96)
5D: ▼ -0.88% (+0.22)
1M: ▲ +1.69% (+2.77)
6M: ▲ +69.39% (+68.39)
YTD: ▲ +3.72% (+5.99)
1Y: ▲ +64.08% (+65.20)
Volume: 2.4M
52W: $69.84 - $182.19
Market Cap: 217.36B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.589 | +1.792 (Bearish)
MA: 50d: $160.40 | 200d: $133.36
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 122.77
EPS: 1.36
1y Target Est: $179.16
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $156.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.96
Current
Stop Loss: $156.11
-6.5%
Target: $188.68
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.45$165.97$173.49
Width: 9.1% – Inside
Implied Move ±4.0%
$161.22$172.71

FTNT (Y, F, Z, S) $78.20

▼ -0.58% (-0.46)
5D: ▼ -0.31% (-1.82)
1M: ▼ -4.89% (-4.02)
6M: ▼ -23.81% (-24.44)
YTD: ▼ -1.52% (-1.21)
1Y: ▼ -16.66% (-15.63)
Volume: 2.4M
52W: $70.12 - $114.82
Market Cap: 59.92B
Volatility: 27.3%
BB: Inside (7.0%)
MACD: -0.939 | -0.839 (Bearish)
MA: 50d: $81.41 | 200d: $90.48
P/C Vol Ratio: 7.16
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 32.18
EPS: 2.43
1y Target Est: $87.25
Upside %: +11.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $74.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.20
Current
Stop Loss: $74.97
-4.1%
Target: $84.66
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$77.76$79.72
52W
$70.12$114.82
Bollinger Bands
$77.06$79.87$82.69
Width: 7.0% – Inside
Implied Move ±2.4%
$76.64$79.76

NVO (Y, F, Z, S) $59.51

▼ -0.59% (-0.35)
5D: ▲ +5.77% (+2.94)
1M: ▲ +18.58% (+9.33)
6M: ▼ -3.90% (-2.42)
YTD: ▲ +16.95% (+8.62)
1Y: ▼ -27.74% (-22.85)
Volume: 14.5M
52W: $43.08 - $91.28
Market Cap: 264.41B
Volatility: 40.8%
BB: Inside (30.6%)
MACD: +2.574 | +1.703 (Bullish)
MA: 50d: $49.99 | 200d: $58.79
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.39
EPS: 3.63
1y Target Est: $54.83
Upside %: -7.9%
Div: $1.73 (2.88%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $55.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.51
Current
Stop Loss: $55.57
-6.6%
Target: $67.38
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$59.14$60.63
52W
$43.08$91.28
Bollinger Bands
$44.77$52.84$60.92
Width: 30.6% – Inside
Implied Move ±3.3%
$57.82$61.19

FICO (Y, F, Z, S) $1621.49

▼ -0.60% (-9.82)
5D: ▲ +1.35% (+40.98)
1M: ▼ -12.11% (-223.49)
6M: ▼ -16.56% (-321.78)
YTD: ▼ -4.09% (-69.13)
1Y: ▼ -15.19% (-290.49)
Volume: 83.6K
52W: $1300.00 - $2217.60
Market Cap: 38.92B
Volatility: 35.1%
BB: Inside (16.9%)
MACD: -36.257 | -26.018 (Bearish)
MA: 50d: $1729.68 | 200d: $1697.47
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 5.7% (4.6d)
P/E: 60.98
EPS: 26.59
1y Target Est: $2021.47
Upside %: +24.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.72 | Stop Loss: $1516.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1621.49
Current
Stop Loss: $1516.05
-6.5%
Target: $1832.37
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1607.04$1631.42
52W
$1300.00$2217.60
Bollinger Bands
$1556.94$1700.33$1843.71
Width: 16.9% – Inside
Implied Move ±3.1%
$1578.49$1664.49

ELIL (Y, F, Z, S) $28.21

▼ -0.64% (-0.18)
5D: ▲ +2.07% (-1.67)
1M: ▲ +8.04% (+2.10)
6M: ▲ +26.42% (+5.90)
YTD: ▼ -0.25% (-0.07)
1Y: ▲ +37.60% (+7.71)
Volume: 47.8K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.4%
BB: Inside (10.6%)
MACD: +0.660 | +0.812 (Bearish)
MA: 50d: $26.39 | 200d: $18.76
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.87
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $25.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.21
Current
Stop Loss: $25.36
-10.1%
Target: $33.91
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$27.95$28.85
52W
$10.20$31.32
Bollinger Bands
$26.61$28.10$29.59
Width: 10.6% – Inside
Implied Move ±7.9%
$26.32$30.10

TSLA (Y, F, Z, S) $446.05

▼ -0.65% (-2.91)
5D: ▲ +3.02% (+14.64)
1M: ▼ -2.81% (-12.91)
6M: ▲ +56.03% (+160.17)
YTD: ▼ -0.82% (-3.67)
1Y: ▲ +10.60% (+42.74)
Volume: 43.4M
52W: $214.25 - $498.83
Market Cap: 1.48T
Volatility: 43.7%
BB: Inside (17.6%)
MACD: -2.052 | +1.079 (Bearish)
MA: 50d: $444.13 | 200d: $366.50
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 2.3% (1.0d)
P/E: 309.80
EPS: 1.44
1y Target Est: $409.65
Upside %: -8.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.22 | Stop Loss: $417.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $446.05
Current
Stop Loss: $417.61
-6.4%
Target: $502.92
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$443.95$451.81
52W
$214.25$498.83
Bollinger Bands
$420.61$461.28$501.96
Width: 17.6% – Inside
Implied Move ±3.1%
$434.22$457.88

TXN (Y, F, Z, S) $187.83

▼ -0.66% (-1.24)
5D: ▼ -2.22% (+2.12)
1M: ▲ +4.69% (+8.41)
6M: ▲ +18.51% (+29.33)
YTD: ▲ +8.27% (+14.34)
1Y: ▲ +1.49% (+2.75)
Volume: 1.6M
52W: $136.55 - $218.15
Market Cap: 170.76B
Volatility: 33.7%
BB: Inside (13.4%)
MACD: +4.129 | +3.253 (Bullish)
MA: 50d: $172.17 | 200d: $179.69
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 2.3% (2.9d)
P/E: 34.28
EPS: 5.48
1y Target Est: $189.10
Upside %: +0.7%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $178.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $187.83
Current
Stop Loss: $178.96
-4.7%
Target: $205.56
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$187.65$189.75
52W
$136.55$218.15
Bollinger Bands
$168.19$180.26$192.33
Width: 13.4% – Inside
Implied Move ±2.7%
$183.52$192.14

DNUT (Y, F, Z, S) $4.35

▼ -0.68% (-0.03)
5D: ▼ -1.81% (+0.09)
1M: ▼ -1.14% (-0.05)
6M: ▲ +3.82% (+0.16)
YTD: ▲ +8.21% (+0.33)
1Y: ▼ -51.98% (-4.71)
Volume: 1.1M
52W: $2.50 - $9.48
Market Cap: 745.16M
Volatility: 66.5%
BB: Inside (15.5%)
MACD: +0.034 | +0.034 (Bearish)
MA: 50d: $4.15 | 200d: $3.67
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 24.3% (9.5d)
P/E: -44.84
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.2%
Div: $0.14 (3.2%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.35
Current
Stop Loss: $3.97
-8.7%
Target: $5.11
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$4.33$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.5% – Inside
Implied Move ±7.1%
$4.09$4.61

PFE (Y, F, Z, S) $25.09

▼ -0.72% (-0.18)
5D: ▼ -1.34% (-0.19)
1M: ▼ -2.95% (-0.76)
6M: ▲ +14.82% (+3.24)
YTD: ▲ +0.76% (+0.19)
1Y: ▲ +0.39% (+0.10)
Volume: 33.7M
52W: $19.83 - $27.21
Market Cap: 142.64B
Volatility: 21.5%
BB: Inside (5.3%)
MACD: -0.005 | -0.004 (Bearish)
MA: 50d: $25.20 | 200d: $23.92
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 14.59
EPS: 1.72
1y Target Est: $28.66
Upside %: +14.2%
Div: $1.72 (6.81%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.09
Current
Stop Loss: $24.27
-3.3%
Target: $26.73
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.55$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.7%
$24.73$25.44

ODFL (Y, F, Z, S) $172.31

▼ -0.73% (-1.26)
5D: ▲ +2.03% (+6.59)
1M: ▲ +8.04% (+12.82)
6M: ▲ +16.29% (+24.14)
YTD: ▲ +9.89% (+15.51)
1Y: ▼ -3.94% (-7.07)
Volume: 433.2K
52W: $125.76 - $208.11
Market Cap: 36.21B
Volatility: 34.2%
BB: Inside (15.0%)
MACD: +6.267 | +5.529 (Bullish)
MA: 50d: $149.28 | 200d: $152.24
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 8.2% (7.7d)
P/E: 34.74
EPS: 4.96
1y Target Est: $165.88
Upside %: -3.7%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $164.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.31
Current
Stop Loss: $164.41
-4.6%
Target: $188.11
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$171.18$173.60
52W
$125.76$208.11
Bollinger Bands
$150.10$162.31$174.51
Width: 15.0% – Inside
Implied Move ±3.5%
$167.17$177.45

EEM (Y, F, Z, S) $57.51

▼ -0.75% (-0.43)
5D: ▲ +0.39% (+0.66)
1M: ▲ +7.54% (+4.03)
6M: ▲ +35.29% (+15.00)
YTD: ▲ +5.11% (+2.80)
1Y: ▲ +44.31% (+17.66)
Volume: 21.4M
52W: $37.29 - $57.97
Market Cap: 43.27B
Volatility: 13.5%
BB: Inside (12.4%)
MACD: +1.018 | +0.751 (Bullish)
MA: 50d: $54.35 | 200d: $49.39
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.88
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $56.47 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.51
Current
Stop Loss: $56.47
-1.8%
Target: $59.57
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$57.38$57.80
52W
$37.29$57.97
Bollinger Bands
$51.80$55.21$58.63
Width: 12.4% – Inside
Implied Move ±1.6%
$56.72$58.29

QLD (Y, F, Z, S) $72.70

▼ -0.78% (-0.57)
5D: ▲ +0.33% (+0.11)
1M: ▲ +3.39% (+2.38)
6M: ▲ +66.42% (+29.02)
YTD: ▲ +3.25% (+2.29)
1Y: ▲ +38.00% (+20.02)
Volume: 3.7M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.9%
BB: Inside (8.7%)
MACD: +0.466 | +0.313 (Bullish)
MA: 50d: $71.20 | 200d: $61.15
P/C Vol Ratio: 2.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.30
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $69.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.70
Current
Stop Loss: $69.98
-3.7%
Target: $78.13
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$72.48$73.78
52W
$32.30$76.64
Bollinger Bands
$68.27$71.38$74.49
Width: 8.7% – Inside
Implied Move ±2.5%
$71.13$74.27

SSO (Y, F, Z, S) $59.60

▼ -0.80% (-0.48)
5D: ▲ +0.05% (+0.42)
1M: ▲ +3.25% (+1.87)
6M: ▲ +52.87% (+20.61)
YTD: ▲ +2.90% (+1.68)
1Y: ▲ +32.24% (+14.53)
Volume: 2.0M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.5%)
MACD: +0.583 | +0.505 (Bullish)
MA: 50d: $57.70 | 200d: $50.71
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.42
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $58.07 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.60
Current
Stop Loss: $58.07
-2.6%
Target: $62.67
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$59.55$60.23
52W
$30.24$60.24
Bollinger Bands
$56.40$58.59$60.78
Width: 7.5% – Inside
Implied Move ±2.2%
$58.46$60.74

XLC (Y, F, Z, S) $116.57

▼ -0.83% (-0.98)
5D: ▼ -0.64% (-0.51)
1M: ▲ +0.35% (+0.40)
6M: ▲ +24.20% (+22.72)
YTD: ▼ -0.97% (-1.15)
1Y: ▲ +23.10% (+21.88)
Volume: 4.9M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.4%
BB: Inside (2.8%)
MACD: +0.562 | +0.734 (Bearish)
MA: 50d: $114.99 | 200d: $107.98
P/C Vol Ratio: 3.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.82
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.57 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.57
Current
Stop Loss: $114.57
-1.7%
Target: $120.59
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.49$117.92
52W
$83.26$118.87
Bollinger Bands
$115.52$117.14$118.75
Width: 2.8% – Inside
Implied Move ±0.7%
$115.87$117.28

FNGG (Y, F, Z, S) $204.35

▼ -0.85% (-1.75)
5D: ▲ +0.11% (-2.80)
1M: ▼ -5.20% (-11.22)
6M: ▲ +54.29% (+71.91)
YTD: ▼ -0.94% (-1.93)
1Y: ▲ +30.33% (+47.55)
Volume: 6.9K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (7.8%)
MACD: -3.885 | -4.223 (Bullish)
MA: 50d: $218.00 | 200d: $191.50
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.07
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $195.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $204.35
Current
Stop Loss: $195.37
-4.4%
Target: $222.32
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$203.76$206.47
52W
$87.30$248.19
Bollinger Bands
$198.26$206.31$214.35
Width: 7.8% – Inside
Implied Move ±18.2%
$172.81$235.90

MRK (Y, F, Z, S) $108.26

▼ -0.85% (-0.93)
5D: ▼ -0.56% (-0.34)
1M: ▲ +8.86% (+8.81)
6M: ▲ +33.87% (+27.39)
YTD: ▲ +2.85% (+3.00)
1Y: ▲ +11.24% (+10.94)
Volume: 6.3M
52W: $71.26 - $112.90
Market Cap: 270.41B
Volatility: 26.7%
BB: Inside (14.3%)
MACD: +3.096 | +3.131 (Bearish)
MA: 50d: $98.83 | 200d: $84.98
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.32
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.7%
Div: $3.40 (3.11%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $103.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.26
Current
Stop Loss: $103.99
-3.9%
Target: $116.79
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$107.22$109.27
52W
$71.26$112.90
Bollinger Bands
$98.00$105.54$113.07
Width: 14.3% – Inside
Implied Move ±2.0%
$106.39$110.13

DIA (Y, F, Z, S) $491.63

▼ -0.86% (-4.27)
5D: ▼ -0.60% (+1.67)
1M: ▲ +1.50% (+7.28)
6M: ▲ +23.59% (+93.85)
YTD: ▲ +2.30% (+11.06)
1Y: ▲ +18.05% (+75.17)
Volume: 4.3M
52W: $362.05 - $496.34
Market Cap: 39.94B
Volatility: 11.4%
BB: Inside (4.5%)
MACD: +4.584 | +4.149 (Bullish)
MA: 50d: $477.93 | 200d: $445.32
P/C Vol Ratio: 1.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.82
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $482.42 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.63
Current
Stop Loss: $482.42
-1.9%
Target: $510.04
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$491.58$495.95
52W
$362.05$496.34
Bollinger Bands
$475.57$486.40$497.23
Width: 4.5% – Inside
Implied Move ±1.1%
$487.20$496.06

GILD (Y, F, Z, S) $121.53

▼ -0.87% (-1.07)
5D: ▲ +0.14% (-2.82)
1M: ▲ +1.61% (+1.92)
6M: ▲ +16.66% (+17.36)
YTD: ▼ -0.99% (-1.21)
1Y: ▲ +38.90% (+34.04)
Volume: 2.3M
52W: $86.60 - $127.86
Market Cap: 150.80B
Volatility: 24.1%
BB: Inside (7.0%)
MACD: -0.139 | +0.024 (Bearish)
MA: 50d: $122.53 | 200d: $112.93
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.9% (4.3d)
P/E: 18.81
EPS: 6.46
1y Target Est: $134.19
Upside %: +10.4%
Div: $3.16 (2.58%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $115.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.53
Current
Stop Loss: $115.69
-4.8%
Target: $133.21
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$120.22$123.81
52W
$86.60$127.86
Bollinger Bands
$118.10$122.39$126.67
Width: 7.0% – Inside
Implied Move ±2.5%
$118.99$124.07

DXCM (Y, F, Z, S) $70.36

▼ -0.87% (-0.62)
5D: ▲ +0.67% (+0.26)
1M: ▲ +5.08% (+3.40)
6M: ▼ -1.15% (-0.82)
YTD: ▲ +6.01% (+3.99)
1Y: ▼ -11.87% (-9.48)
Volume: 8.0M
52W: $54.11 - $93.25
Market Cap: 27.59B
Volatility: 44.9%
BB: Inside (9.5%)
MACD: +1.284 | +1.102 (Bullish)
MA: 50d: $64.00 | 200d: $73.75
P/C Vol Ratio: 4.89
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 39.09
EPS: 1.80
1y Target Est: $85.00
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $66.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.36
Current
Stop Loss: $66.13
-6.0%
Target: $78.83
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$68.47$70.89
52W
$54.11$93.25
Bollinger Bands
$64.37$67.57$70.76
Width: 9.5% – Inside
Implied Move ±4.1%
$67.91$72.81

BRK-B (Y, F, Z, S) $494.31

▼ -0.87% (-4.36)
5D: ▼ -0.95% (-1.81)
1M: ▼ -1.04% (-5.21)
6M: ▼ -6.90% (-36.63)
YTD: ▼ -1.66% (-8.34)
1Y: ▲ +11.35% (+50.40)
Volume: 2.8M
52W: $441.15 - $542.07
Market Cap: 1.07T
Volatility: 13.7%
BB: Inside (2.5%)
MACD: -0.803 | -0.330 (Bearish)
MA: 50d: $499.90 | 200d: $496.85
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.81
EPS: 31.27
1y Target Est: $528.67
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $483.30 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.31
Current
Stop Loss: $483.30
-2.2%
Target: $516.33
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$493.34$498.00
52W
$441.15$542.07
Bollinger Bands
$493.59$499.92$506.24
Width: 2.5% – Inside
Implied Move ±1.1%
$489.65$498.97

AZO (Y, F, Z, S) $3491.98

▼ -0.88% (-31.02)
5D: ▲ +7.61% (+173.90)
1M: ▲ +1.34% (+46.27)
6M: ▼ -3.48% (-125.93)
YTD: ▲ +2.96% (+100.48)
1Y: ▲ +7.79% (+252.36)
Volume: 80.9K
52W: $3162.00 - $4388.11
Market Cap: 58.08B
Volatility: 27.1%
BB: Inside (8.9%)
MACD: -62.063 | -91.732 (Bullish)
MA: 50d: $3614.84 | 200d: $3807.67
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.35
EPS: 143.39
1y Target Est: $4261.00
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.66 | Stop Loss: $3350.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3491.98
Current
Stop Loss: $3350.65
-4.0%
Target: $3774.63
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$3442.47$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3248.92$3399.60$3550.28
Width: 8.9% – Inside
Implied Move ±2.0%
$3431.72$3552.23

UAL (Y, F, Z, S) $114.27

▼ -0.88% (-1.02)
5D: ▼ -2.77% (-2.33)
1M: ▲ +6.95% (+7.43)
6M: ▲ +65.99% (+45.43)
YTD: ▲ +2.19% (+2.45)
1Y: ▲ +9.13% (+9.56)
Volume: 1.9M
52W: $52.00 - $119.21
Market Cap: 36.99B
Volatility: 39.8%
BB: Inside (8.6%)
MACD: +2.904 | +3.268 (Bearish)
MA: 50d: $104.78 | 200d: $91.27
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 4.5% (3.7d)
P/E: 11.45
EPS: 9.98
1y Target Est: $132.29
Upside %: +15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $108.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.27
Current
Stop Loss: $108.41
-5.1%
Target: $125.98
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$113.00$117.08
52W
$52.00$119.21
Bollinger Bands
$108.84$113.74$118.65
Width: 8.6% – Inside
Implied Move ±3.9%
$110.44$118.10

BX (Y, F, Z, S) $155.15

▼ -0.91% (-1.43)
5D: ▼ -4.61% (+1.56)
1M: ▲ +2.63% (+3.97)
6M: ▲ +17.89% (+23.55)
YTD: ▲ +0.66% (+1.01)
1Y: ▼ -3.52% (-5.65)
Volume: 1.9M
52W: $113.15 - $188.42
Market Cap: 190.38B
Volatility: 26.8%
BB: Inside (8.0%)
MACD: +1.620 | +1.935 (Bearish)
MA: 50d: $149.56 | 200d: $152.25
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 44.58
EPS: 3.48
1y Target Est: $179.94
Upside %: +16.0%
Div: $4.69 (3.0%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $147.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $155.15
Current
Stop Loss: $147.37
-5.0%
Target: $170.71
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$153.80$158.34
52W
$113.15$188.42
Bollinger Bands
$149.24$155.45$161.66
Width: 8.0% – Inside
Implied Move ±2.7%
$151.63$158.67

ABT (Y, F, Z, S) $123.46

▼ -0.94% (-1.18)
5D: ▼ -3.38% (-3.58)
1M: ▼ -1.59% (-2.00)
6M: ▼ -3.83% (-4.92)
YTD: ▼ -1.46% (-1.83)
1Y: ▲ +11.14% (+12.38)
Volume: 3.0M
52W: $109.37 - $139.33
Market Cap: 214.89B
Volatility: 17.9%
BB: Inside (4.0%)
MACD: -0.238 | -0.173 (Bearish)
MA: 50d: $125.99 | 200d: $129.35
P/C Vol Ratio: 1.81
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.51
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.2%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $119.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.46
Current
Stop Loss: $119.46
-3.2%
Target: $131.48
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$122.20$124.55
52W
$109.37$139.33
Bollinger Bands
$123.14$125.67$128.19
Width: 4.0% – Inside
Implied Move ±2.0%
$121.31$125.62

RKLB (Y, F, Z, S) $87.05

▼ -0.97% (-0.85)
5D: ▲ +1.18% (+2.97)
1M: ▲ +41.56% (+25.56)
6M: ▲ +283.97% (+64.38)
YTD: ▲ +24.78% (+17.29)
1Y: ▲ +264.06% (+63.14)
Volume: 15.4M
52W: $14.71 - $89.87
Market Cap: 46.50B
Volatility: 92.8%
BB: Inside (58.6%)
MACD: +8.158 | +7.227 (Bullish)
MA: 50d: $58.99 | 200d: $43.96
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -746.09
EPS: -0.38
1y Target Est: $70.97
Upside %: -18.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $74.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.05
Current
Stop Loss: $74.82
-14.0%
Target: $111.49
+28.1%
Risk/Reward: 14.0% / 28.1% (1:2)
ML Predictions
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.15$73.77$95.38
Width: 58.6% – Inside
Implied Move ±7.8%
$81.25$92.84

SCHW (Y, F, Z, S) $100.90

▼ -0.98% (-1.00)
5D: ▼ -2.58% (-1.03)
1M: ▲ +4.40% (+4.25)
6M: ▲ +26.96% (+21.43)
YTD: ▲ +0.99% (+0.99)
1Y: ▲ +40.57% (+29.12)
Volume: 4.5M
52W: $65.30 - $104.76
Market Cap: 183.16B
Volatility: 18.0%
BB: Inside (9.5%)
MACD: +1.603 | +1.840 (Bearish)
MA: 50d: $96.35 | 200d: $91.19
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.9% (2.1d)
P/E: 23.63
EPS: 4.27
1y Target Est: $116.63
Upside %: +15.6%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $97.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.90
Current
Stop Loss: $97.80
-3.1%
Target: $107.10
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$100.39$102.26
52W
$65.30$104.76
Bollinger Bands
$95.59$100.36$105.12
Width: 9.5% – Inside
Implied Move ±2.0%
$99.21$102.59

AMGN (Y, F, Z, S) $322.33

▼ -0.99% (-3.21)
5D: ▼ -2.37% (-19.31)
1M: ▲ +1.44% (+4.59)
6M: ▲ +16.63% (+45.95)
YTD: ▼ -1.52% (-4.98)
1Y: ▲ +23.18% (+60.66)
Volume: 934.8K
52W: $253.04 - $346.38
Market Cap: 173.57B
Volatility: 29.2%
BB: Inside (5.6%)
MACD: +0.224 | +1.060 (Bearish)
MA: 50d: $327.94 | 200d: $295.06
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.8% (6.7d)
P/E: 24.95
EPS: 12.92
1y Target Est: $331.59
Upside %: +2.9%
Div: $9.66 (2.97%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $308.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $322.33
Current
Stop Loss: $308.52
-4.3%
Target: $349.94
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$319.86$327.75
52W
$253.04$346.38
Bollinger Bands
$319.31$328.48$337.64
Width: 5.6% – Inside
Implied Move ±2.0%
$316.71$327.95

MDB (Y, F, Z, S) $414.03

▼ -0.99% (-4.16)
5D: ▼ -5.01% (-26.57)
1M: ▼ -1.19% (-4.97)
6M: ▲ +137.25% (+239.52)
YTD: ▼ -1.35% (-5.66)
1Y: ▲ +72.38% (+173.84)
Volume: 598.9K
52W: $140.78 - $444.72
Market Cap: 33.70B
Volatility: 58.7%
BB: Inside (10.8%)
MACD: +7.313 | +11.528 (Bearish)
MA: 50d: $389.27 | 200d: $274.51
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 4.3% (2.3d)
P/E: 74.58
EPS: -0.84
1y Target Est: $448.75
Upside %: +8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.67 | Stop Loss: $384.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $414.03
Current
Stop Loss: $384.69
-7.1%
Target: $472.70
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.60$423.44$446.27
Width: 10.8% – Inside
Implied Move ±3.6%
$401.33$426.73

STX (Y, F, Z, S) $318.11

▼ -1.05% (-3.37)
5D: ▼ -3.73% (+9.85)
1M: ▲ +10.88% (+31.22)
6M: ▲ +291.49% (+236.85)
YTD: ▲ +15.51% (+42.72)
1Y: ▲ +264.65% (+230.87)
Volume: 1.9M
52W: $62.49 - $332.00
Market Cap: 69.31B
Volatility: 78.8%
BB: Inside (21.3%)
MACD: +10.210 | +8.053 (Bullish)
MA: 50d: $278.84 | 200d: $181.98
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 6.9% (3.9d)
P/E: 40.89
EPS: 7.78
1y Target Est: $303.82
Upside %: -4.5%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.46 | Stop Loss: $283.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $318.11
Current
Stop Loss: $283.19
-11.0%
Target: $387.95
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$317.17$331.00
52W
$62.49$332.00
Bollinger Bands
$261.40$292.63$323.85
Width: 21.3% – Inside
Implied Move ±7.2%
$298.78$337.44

DDOG (Y, F, Z, S) $125.24

▼ -1.05% (-1.33)
5D: ▼ -8.65% (-16.21)
1M: ▼ -14.22% (-20.76)
6M: ▲ +23.10% (+23.50)
YTD: ▼ -7.90% (-10.75)
1Y: ▼ -9.25% (-12.76)
Volume: 2.6M
52W: $81.63 - $201.69
Market Cap: 43.92B
Volatility: 60.8%
BB: Below Lower (15.7%)
MACD: -6.629 | -6.158 (Bearish)
MA: 50d: $154.31 | 200d: $135.22
P/C Vol Ratio: 1.85
Opt Dir: Strong Bearish   Short: 2.9% (2.3d)
P/E: 417.47
EPS: 0.30
1y Target Est: $203.92
Upside %: +62.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $115.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.24
Current
Stop Loss: $115.74
-7.6%
Target: $144.24
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$123.36$128.86
52W
$81.63$201.69
Bollinger Bands
$125.45$136.11$146.77
Width: 15.7% – Below Lower
Implied Move ±4.0%
$121.00$129.48

TTWO (Y, F, Z, S) $246.27

▼ -1.06% (-2.65)
5D: ▼ -3.17% (-10.40)
1M: ▲ +1.99% (+4.80)
6M: ▲ +9.19% (+20.72)
YTD: ▼ -3.81% (-9.76)
1Y: ▲ +37.77% (+67.51)
Volume: 505.3K
52W: $177.93 - $264.79
Market Cap: 45.51B
Volatility: 24.9%
BB: Inside (7.9%)
MACD: +1.159 | +1.998 (Bearish)
MA: 50d: $246.51 | 200d: $237.55
P/C Vol Ratio: 6.98
Opt Dir: Bearish   Short: 5.2% (7.6d)
P/E: 31.01
EPS: -22.78
1y Target Est: $277.95
Upside %: +12.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $236.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.27
Current
Stop Loss: $236.21
-4.1%
Target: $266.41
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$244.77$250.49
52W
$177.93$264.79
Bollinger Bands
$240.94$250.85$260.76
Width: 7.9% – Inside
Implied Move ±2.4%
$241.19$251.36

SKYY (Y, F, Z, S) $128.98

▼ -1.07% (-1.39)
5D: ▼ -1.10% (-2.08)
1M: ▼ -2.04% (-2.68)
6M: ▲ +24.44% (+25.33)
YTD: ▼ -0.85% (-1.10)
1Y: ▲ +9.82% (+11.53)
Volume: 36.4K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.3%
BB: Inside (5.0%)
MACD: -0.655 | -0.551 (Bearish)
MA: 50d: $131.77 | 200d: $123.11
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.07
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $125.16 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.98
Current
Stop Loss: $125.16
-3.0%
Target: $136.61
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$128.54$131.17
52W
$85.38$143.74
Bollinger Bands
$127.15$130.39$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.93$134.03

FNGU (Y, F, Z, S) $24.94

▼ -1.07% (-0.27)
5D: ▲ +0.36% (-0.46)
1M: ▼ -8.51% (-2.32)
6M: ▲ +72.71% (+10.50)
YTD: ▼ -1.27% (-0.32)
1Y: ▲ +2.92% (+0.71)
Volume: 2.7M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (11.8%)
MACD: -0.839 | -0.915 (Bullish)
MA: 50d: $27.84 | 200d: $24.10
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.84
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $22.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.94
Current
Stop Loss: $22.99
-7.8%
Target: $28.83
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.86$25.35$26.85
Width: 11.8% – Inside

AMAT (Y, F, Z, S) $303.70

▼ -1.15% (-3.54)
5D: ▲ +2.60% (+11.50)
1M: ▲ +17.17% (+44.49)
6M: ▲ +102.96% (+154.07)
YTD: ▲ +18.18% (+46.71)
1Y: ▲ +79.53% (+134.54)
Volume: 2.6M
52W: $122.80 - $310.64
Market Cap: 241.94B
Volatility: 42.7%
BB: Inside (27.8%)
MACD: +13.101 | +9.700 (Bullish)
MA: 50d: $255.06 | 200d: $196.41
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.8% (2.3d)
P/E: 35.07
EPS: 8.66
1y Target Est: $276.81
Upside %: -8.9%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.08 | Stop Loss: $285.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $303.70
Current
Stop Loss: $285.55
-6.0%
Target: $340.01
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$234.05$271.77$309.49
Width: 27.8% – Inside
Implied Move ±4.0%
$293.25$314.16

VRSK (Y, F, Z, S) $222.22

▼ -1.16% (-2.60)
5D: ▲ +0.45% (+2.61)
1M: ▲ +2.55% (+5.53)
6M: ▼ -22.55% (-64.68)
YTD: ▼ -0.66% (-1.47)
1Y: ▼ -18.78% (-51.39)
Volume: 506.4K
52W: $196.59 - $321.24
Market Cap: 31.05B
Volatility: 28.8%
BB: Inside (4.5%)
MACD: +0.647 | +0.225 (Bullish)
MA: 50d: $219.60 | 200d: $264.97
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.19
EPS: 6.50
1y Target Est: $248.56
Upside %: +11.9%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $214.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $222.22
Current
Stop Loss: $214.29
-3.6%
Target: $238.08
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$216.01$220.99$225.97
Width: 4.5% – Inside
Implied Move ±3.4%
$215.80$228.64

🟠 ORLY (Y, F, Z, S) $94.47

▼ -1.18% (-1.12)
5D: ▲ +4.52% (+3.62)
1M: ▲ +0.39% (+0.36)
6M: ▲ +3.43% (+3.13)
YTD: ▲ +3.58% (+3.26)
1Y: ▲ +17.10% (+13.80)
Volume: 2.2M
52W: $79.58 - $108.72
Market Cap: 79.93B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: -0.713 | -1.356 (Bullish)
MA: 50d: $95.51 | 200d: $96.33
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 1.8% (2.6d)
P/E: 32.80
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.38 | Stop Loss: $91.71 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $94.47
Current
Stop Loss: $91.71
-2.9%
Target: $100.01
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$94.02$95.54
52W
$79.58$108.72
Bollinger Bands
$89.17$92.21$95.25
Width: 6.6% – Inside
Implied Move ±1.8%
$93.03$95.92

TQQQ (Y, F, Z, S) $55.23

▼ -1.18% (-0.66)
5D: ▲ +0.40% (+0.06)
1M: ▲ +4.73% (+2.49)
6M: ▲ +106.33% (+28.46)
YTD: ▲ +4.76% (+2.51)
1Y: ▲ +46.49% (+17.53)
Volume: 136.3M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.7%)
MACD: +0.443 | +0.263 (Bullish)
MA: 50d: $53.84 | 200d: $43.97
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.79
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $52.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.23
Current
Stop Loss: $52.13
-5.6%
Target: $61.44
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$55.01$56.50
52W
$17.41$60.59
Bollinger Bands
$50.42$53.83$57.25
Width: 12.7% – Inside
Implied Move ±3.9%
$53.38$57.07

PYPL (Y, F, Z, S) $56.60

▼ -1.20% (-0.69)
5D: ▼ -5.36% (-1.90)
1M: ▼ -8.20% (-5.06)
6M: ▼ -12.62% (-8.18)
YTD: ▼ -3.04% (-1.78)
1Y: ▼ -32.45% (-27.19)
Volume: 10.9M
52W: $55.72 - $93.03
Market Cap: 54.08B
Volatility: 29.3%
BB: Below Lower (8.0%)
MACD: -1.216 | -1.115 (Bearish)
MA: 50d: $61.59 | 200d: $67.41
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: 11.37
EPS: 4.98
1y Target Est: $74.69
Upside %: +32.0%
Div: $0.56 (0.98%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $54.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.60
Current
Stop Loss: $54.34
-4.0%
Target: $61.14
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$56.27$57.30
52W
$55.72$93.03
Bollinger Bands
$56.81$59.17$61.52
Width: 8.0% – Below Lower
Implied Move ±2.4%
$55.45$57.76

UPRO (Y, F, Z, S) $120.76

▼ -1.20% (-1.47)
5D: ▲ +0.09% (+1.25)
1M: ▲ +4.65% (+5.37)
6M: ▲ +83.56% (+54.97)
YTD: ▲ +4.32% (+5.00)
1Y: ▲ +41.62% (+35.49)
Volume: 2.7M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.9%)
MACD: +1.640 | +1.392 (Bullish)
MA: 50d: $115.44 | 200d: $96.87
P/C Vol Ratio: 1.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.81
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $116.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.76
Current
Stop Loss: $116.13
-3.8%
Target: $130.01
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$120.60$122.68
52W
$45.54$122.71
Bollinger Bands
$111.39$117.82$124.24
Width: 10.9% – Inside
Implied Move ±2.9%
$117.78$123.74

ORCL (Y, F, Z, S) $202.15

▼ -1.23% (-2.52)
5D: ▲ +4.61% (+9.82)
1M: ▲ +6.70% (+12.69)
6M: ▲ +45.19% (+62.92)
YTD: ▲ +3.99% (+7.76)
1Y: ▲ +32.67% (+49.78)
Volume: 11.7M
52W: $117.67 - $344.21
Market Cap: 580.82B
Volatility: 49.0%
BB: Inside (13.9%)
MACD: -3.189 | -5.712 (Bullish)
MA: 50d: $209.32 | 200d: $216.04
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 38.00
EPS: 5.32
1y Target Est: $291.61
Upside %: +44.2%
Div: $2.00 (0.98%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $190.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $202.15
Current
Stop Loss: $190.46
-5.8%
Target: $225.55
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$200.66$207.75
52W
$117.67$344.21
Bollinger Bands
$179.66$193.10$206.54
Width: 13.9% – Inside
Implied Move ±3.9%
$195.54$208.77

VRTX (Y, F, Z, S) $454.89

▼ -1.24% (-5.70)
5D: ▼ -2.88% (-29.26)
1M: ▲ +0.63% (+2.85)
6M: ▼ -8.38% (-41.60)
YTD: ▲ +0.34% (+1.53)
1Y: ▲ +10.04% (+41.52)
Volume: 606.2K
52W: $362.50 - $519.68
Market Cap: 116.63B
Volatility: 26.8%
BB: Inside (7.4%)
MACD: +5.613 | +6.637 (Bearish)
MA: 50d: $443.33 | 200d: $437.92
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 31.97
EPS: 14.23
1y Target Est: $500.40
Upside %: +10.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $434.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $454.89
Current
Stop Loss: $434.88
-4.4%
Target: $494.91
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$452.91$462.31
52W
$362.50$519.68
Bollinger Bands
$441.87$458.93$475.98
Width: 7.4% – Inside
Implied Move ±2.0%
$447.23$462.55

PILL (Y, F, Z, S) $11.78

▼ -1.26% (-0.15)
5D: ▲ +0.26% (-0.90)
1M: ▼ -4.99% (-0.62)
6M: ▲ +122.04% (+6.47)
YTD: ▼ -4.23% (-0.52)
1Y: ▲ +63.57% (+4.58)
Volume: 81.2K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.1%
BB: Inside (16.8%)
MACD: +0.196 | +0.368 (Bearish)
MA: 50d: $11.08 | 200d: $7.50
P/C Vol Ratio: 4.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.86
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.78
Current
Stop Loss: $10.41
-11.7%
Target: $14.53
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
Day
$11.29$11.80
52W
$3.59$13.33
Bollinger Bands
$11.26$12.30$13.33
Width: 16.8% – Inside
Implied Move ±5.9%
$11.19$12.37

SPXL (Y, F, Z, S) $230.01

▼ -1.26% (-2.95)
5D: ▲ +0.01% (+2.24)
1M: ▲ +4.59% (+10.09)
6M: ▲ +83.86% (+104.91)
YTD: ▲ +4.26% (+9.40)
1Y: ▲ +41.69% (+67.68)
Volume: 1.8M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.7%
BB: Inside (11.0%)
MACD: +3.128 | +2.662 (Bullish)
MA: 50d: $219.98 | 200d: $184.41
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.04
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $221.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.01
Current
Stop Loss: $221.22
-3.8%
Target: $247.61
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$229.78$233.75
52W
$86.59$233.84
Bollinger Bands
$212.18$224.51$236.84
Width: 11.0% – Inside
Implied Move ±2.9%
$224.31$235.72

TECL (Y, F, Z, S) $122.40

▼ -1.27% (-1.57)
5D: ▼ -1.24% (-1.14)
1M: ▲ +4.37% (+5.12)
6M: ▲ +142.61% (+71.95)
YTD: ▲ +4.18% (+4.91)
1Y: ▲ +55.99% (+43.93)
Volume: 459.9K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (15.6%)
MACD: +0.648 | +0.346 (Bullish)
MA: 50d: $120.61 | 200d: $95.30
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.74
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $113.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.40
Current
Stop Loss: $113.46
-7.3%
Target: $140.27
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$121.88$125.80
52W
$30.54$146.37
Bollinger Bands
$110.18$119.50$128.83
Width: 15.6% – Inside
Implied Move ±4.1%
$118.09$126.71

TSLL (Y, F, Z, S) $18.65

▼ -1.28% (-0.24)
5D: ▲ +5.66% (+1.14)
1M: ▼ -7.59% (-1.53)
6M: ▲ +85.16% (+8.58)
YTD: ▼ -2.41% (-0.46)
1Y: ▼ -27.17% (-6.96)
Volume: 94.9M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (37.3%)
MACD: -0.340 | -0.072 (Bearish)
MA: 50d: $19.05 | 200d: $14.62
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.28
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $16.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.65
Current
Stop Loss: $16.23
-13.0%
Target: $23.49
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$18.47$19.13
52W
$6.01$30.05
Bollinger Bands
$16.41$20.18$23.94
Width: 37.3% – Inside
Implied Move ±137.3%
$-3.11$40.41

GS (Y, F, Z, S) $937.22

▼ -1.30% (-12.33)
5D: ▼ -1.91% (-3.80)
1M: ▲ +5.55% (+49.26)
6M: ▲ +74.16% (+399.10)
YTD: ▲ +6.62% (+58.22)
1Y: ▲ +69.88% (+385.53)
Volume: 1.4M
52W: $432.73 - $961.69
Market Cap: 283.72B
Volatility: 26.2%
BB: Inside (12.2%)
MACD: +26.056 | +25.787 (Bullish)
MA: 50d: $852.10 | 200d: $715.62
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 2.3% (3.3d)
P/E: 19.05
EPS: 49.19
1y Target Est: $893.79
Upside %: -4.6%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.76 | Stop Loss: $899.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $937.22
Current
Stop Loss: $899.70
-4.0%
Target: $1012.27
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$931.00$949.51
52W
$432.73$961.69
Bollinger Bands
$854.77$910.24$965.71
Width: 12.2% – Inside
Implied Move ±3.9%
$906.55$967.90

CTSH (Y, F, Z, S) $84.11

▼ -1.31% (-1.12)
5D: ▼ -0.60% (+0.00)
1M: ▲ +0.21% (+0.17)
6M: ▲ +17.36% (+12.45)
YTD: ▲ +1.34% (+1.11)
1Y: ▲ +11.47% (+8.66)
Volume: 1.3M
52W: $64.70 - $89.37
Market Cap: 41.08B
Volatility: 24.4%
BB: Inside (5.9%)
MACD: +1.420 | +1.738 (Bearish)
MA: 50d: $79.31 | 200d: $74.49
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 6.9% (7.5d)
P/E: 19.47
EPS: 4.32
1y Target Est: $87.54
Upside %: +4.1%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $81.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.11
Current
Stop Loss: $81.05
-3.6%
Target: $90.23
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$84.10$85.78
52W
$64.70$89.37
Bollinger Bands
$81.81$84.30$86.79
Width: 5.9% – Inside
Implied Move ±2.2%
$82.54$85.69

C (Y, F, Z, S) $116.15

▼ -1.32% (-1.55)
5D: ▼ -5.18% (-5.22)
1M: ▲ +3.89% (+4.35)
6M: ▲ +73.63% (+49.25)
YTD: ▼ -0.46% (-0.54)
1Y: ▲ +64.04% (+45.34)
Volume: 10.8M
52W: $54.39 - $124.17
Market Cap: 213.82B
Volatility: 23.4%
BB: Inside (12.4%)
MACD: +2.996 | +3.743 (Bearish)
MA: 50d: $109.02 | 200d: $90.85
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.6% (2.4d)
P/E: 16.31
EPS: 7.12
1y Target Est: $131.64
Upside %: +13.3%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $110.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.15
Current
Stop Loss: $110.96
-4.5%
Target: $126.53
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$115.66$118.22
52W
$54.39$124.17
Bollinger Bands
$110.49$117.82$125.15
Width: 12.4% – Inside
Implied Move ±4.0%
$112.22$120.08

REGN (Y, F, Z, S) $757.74

▼ -1.34% (-10.26)
5D: ▼ -2.42% (-54.53)
1M: ▲ +2.22% (+16.45)
6M: ▲ +24.57% (+149.47)
YTD: ▼ -1.83% (-14.13)
1Y: ▲ +6.28% (+44.79)
Volume: 511.8K
52W: $475.17 - $821.11
Market Cap: 80.31B
Volatility: 38.8%
BB: Inside (9.2%)
MACD: +13.829 | +17.883 (Bearish)
MA: 50d: $734.82 | 200d: $607.73
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 2.5% (3.2d)
P/E: 18.17
EPS: 41.70
1y Target Est: $826.04
Upside %: +9.0%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.79 | Stop Loss: $718.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $757.74
Current
Stop Loss: $718.16
-5.2%
Target: $836.91
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$743.94$765.99
52W
$475.17$821.11
Bollinger Bands
$738.21$773.83$809.46
Width: 9.2% – Inside
Implied Move ±2.6%
$740.74$774.74

BAC (Y, F, Z, S) $54.42

▼ -1.40% (-0.77)
5D: ▼ -4.95% (-1.22)
1M: ▼ -1.31% (-0.72)
6M: ▲ +39.08% (+15.29)
YTD: ▼ -1.06% (-0.58)
1Y: ▲ +23.56% (+10.38)
Volume: 27.8M
52W: $32.53 - $57.55
Market Cap: 411.38B
Volatility: 17.7%
BB: Inside (5.6%)
MACD: +0.452 | +0.680 (Bearish)
MA: 50d: $53.99 | 200d: $47.82
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.2% (3.0d)
P/E: 14.87
EPS: 3.66
1y Target Est: $62.10
Upside %: +14.1%
Div: $1.12 (2.03%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $52.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.42
Current
Stop Loss: $52.57
-3.4%
Target: $58.10
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$54.34$55.52
52W
$32.53$57.55
Bollinger Bands
$54.01$55.57$57.14
Width: 5.6% – Inside
Implied Move ±3.3%
$52.90$55.93

ENPH (Y, F, Z, S) $36.15

▼ -1.44% (-0.53)
5D: ▲ +4.04% (+1.46)
1M: ▲ +12.35% (+3.97)
6M: ▼ -22.20% (-10.32)
YTD: ▲ +12.80% (+4.10)
1Y: ▼ -45.93% (-30.72)
Volume: 4.0M
52W: $25.78 - $70.78
Market Cap: 4.73B
Volatility: 59.0%
BB: Inside (18.3%)
MACD: +1.214 | +0.918 (Bullish)
MA: 50d: $31.23 | 200d: $38.59
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: 33.3% (5.6d)
P/E: 24.76
EPS: 1.46
1y Target Est: $38.45
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $33.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.15
Current
Stop Loss: $33.05
-8.6%
Target: $42.37
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$35.31$36.81
52W
$25.78$70.78
Bollinger Bands
$30.47$33.53$36.59
Width: 18.3% – Inside
Implied Move ±4.7%
$34.72$37.58

EURL (Y, F, Z, S) $44.58

▼ -1.47% (-0.67)
5D: ▲ +1.24% (+0.81)
1M: ▲ +13.97% (+5.47)
6M: ▲ +59.40% (+16.61)
YTD: ▲ +8.16% (+3.36)
1Y: ▲ +127.69% (+25.00)
Volume: 40.9K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.0%
BB: Inside (17.8%)
MACD: +1.657 | +1.484 (Bullish)
MA: 50d: $39.01 | 200d: $34.28
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.06
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $42.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $44.58
Current
Stop Loss: $42.58
-4.5%
Target: $48.60
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$44.28$44.81
52W
$17.84$45.25
Bollinger Bands
$38.36$42.10$45.84
Width: 17.8% – Inside
Implied Move ±1.3%
$44.10$45.07

CURE (Y, F, Z, S) $114.93

▼ -1.48% (-1.72)
5D: ▼ -2.82% (-6.80)
1M: ▲ +5.21% (+5.69)
6M: ▲ +31.64% (+27.62)
YTD: ▲ +3.02% (+3.37)
1Y: ▲ +17.08% (+16.76)
Volume: 38.5K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.0%
BB: Inside (11.9%)
MACD: +2.469 | +2.514 (Bearish)
MA: 50d: $108.88 | 200d: $87.93
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.79
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $107.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $114.93
Current
Stop Loss: $107.82
-6.2%
Target: $129.15
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$113.14$116.35
52W
$65.57$123.80
Bollinger Bands
$106.92$113.71$120.50
Width: 11.9% – Inside
Implied Move ±5.4%
$109.66$120.19

SHPU (Y, F, Z, S) $31.00

▼ -1.48% (-0.47)
5D: ▼ -2.53% (-0.07)
1M: ▲ +1.38% (+0.42)
6M: ▲ +3.73% (+1.12)
YTD: ▲ +6.27% (+1.83)
1Y: ▲ +3.73% (+1.12)
Volume: 4.3K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.8%
BB: Inside (17.9%)
MACD: +0.407 | +0.496 (Bearish)
MA: 50d: $29.25 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 61.61
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $27.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.00
Current
Stop Loss: $27.43
-11.5%
Target: $38.13
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.23$31.01$33.78
Width: 17.9% – Inside

TMO (Y, F, Z, S) $606.02

▼ -1.53% (-9.43)
5D: ▼ -2.37% (-11.13)
1M: ▲ +5.98% (+34.17)
6M: ▲ +44.22% (+185.81)
YTD: ▲ +4.59% (+26.57)
1Y: ▲ +9.48% (+52.46)
Volume: 2.1M
52W: $384.82 - $628.08
Market Cap: 227.69B
Volatility: 19.4%
BB: Inside (13.4%)
MACD: +11.001 | +8.660 (Bullish)
MA: 50d: $581.73 | 200d: $488.29
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (1.9d)
P/E: 35.05
EPS: 17.29
1y Target Est: $651.52
Upside %: +7.5%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.06 | Stop Loss: $579.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $606.02
Current
Stop Loss: $579.90
-4.3%
Target: $658.26
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$549.99$589.54$629.08
Width: 13.4% – Inside
Implied Move ±1.6%
$597.68$614.36

ROP (Y, F, Z, S) $425.61

▼ -1.57% (-6.78)
5D: ▼ -2.50% (-11.99)
1M: ▼ -4.35% (-19.34)
6M: ▼ -22.49% (-123.50)
YTD: ▼ -4.19% (-18.61)
1Y: ▼ -15.66% (-79.05)
Volume: 395.1K
52W: $420.42 - $591.26
Market Cap: 45.81B
Volatility: 19.9%
BB: Below Lower (7.1%)
MACD: -4.733 | -3.370 (Bearish)
MA: 50d: $443.63 | 200d: $515.35
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.0% (3.0d)
P/E: 29.29
EPS: 14.53
1y Target Est: $560.06
Upside %: +31.6%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $412.64 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $425.61
Current
Stop Loss: $412.64
-3.0%
Target: $451.56
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$426.28$441.92$457.56
Width: 7.1% – Below Lower
Implied Move ±4.1%
$410.78$440.44

QQQU (Y, F, Z, S) $55.83

▼ -1.59% (-0.90)
5D: ▲ +0.13% (-0.30)
1M: ▲ +1.07% (+0.59)
6M: ▲ +96.52% (+27.42)
YTD: ▼ -0.87% (-0.49)
1Y: ▲ +34.23% (+14.24)
Volume: 25.4K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (7.9%)
MACD: +0.116 | +0.227 (Bearish)
MA: 50d: $55.87 | 200d: $45.03
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.86
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $53.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $55.83
Current
Stop Loss: $53.32
-4.5%
Target: $60.85
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$55.64$57.02
52W
$20.59$61.23
Bollinger Bands
$54.20$56.41$58.63
Width: 7.9% – Inside

BRKU (Y, F, Z, S) $23.99

▼ -1.60% (-0.39)
5D: ▼ -2.00% (-0.16)
1M: ▼ -2.78% (-0.69)
6M: ▼ -20.74% (-6.28)
YTD: ▼ -3.49% (-0.87)
1Y: ▲ +7.63% (+1.70)
Volume: 211.7K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.5%)
MACD: -0.161 | -0.117 (Bearish)
MA: 50d: $24.79 | 200d: $25.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.78
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.99
Current
Stop Loss: $22.94
-4.4%
Target: $26.09
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$23.88$24.32
52W
$21.43$31.80
Bollinger Bands
$23.93$24.61$25.30
Width: 5.5% – Inside

ADP (Y, F, Z, S) $258.58

▼ -1.61% (-4.22)
5D: ▼ -0.97% (-2.68)
1M: ▼ -2.83% (-7.52)
6M: ▼ -10.45% (-30.16)
YTD: ▲ +0.52% (+1.35)
1Y: ▼ -8.92% (-25.33)
Volume: 683.3K
52W: $245.59 - $324.50
Market Cap: 104.75B
Volatility: 21.0%
BB: Inside (5.3%)
MACD: +0.683 | +0.342 (Bullish)
MA: 50d: $256.89 | 200d: $287.18
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.55
EPS: 10.12
1y Target Est: $289.54
Upside %: +12.0%
Div: $6.80 (2.59%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $250.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $258.58
Current
Stop Loss: $250.04
-3.3%
Target: $275.66
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$257.45$263.22
52W
$245.59$324.50
Bollinger Bands
$253.51$260.36$267.21
Width: 5.3% – Inside
Implied Move ±1.5%
$255.19$261.96

WFC (Y, F, Z, S) $93.42

▼ -1.63% (-1.54)
5D: ▼ -3.09% (-0.88)
1M: ▲ +0.71% (+0.65)
6M: ▲ +36.79% (+25.13)
YTD: ▲ +0.23% (+0.22)
1Y: ▲ +35.33% (+24.39)
Volume: 13.9M
52W: $57.46 - $97.76
Market Cap: 299.25B
Volatility: 19.8%
BB: Inside (5.9%)
MACD: +1.512 | +1.869 (Bearish)
MA: 50d: $89.73 | 200d: $80.04
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 15.39
EPS: 6.07
1y Target Est: $100.68
Upside %: +7.8%
Div: $1.80 (1.9%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $89.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.42
Current
Stop Loss: $89.99
-3.7%
Target: $100.27
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$93.11$95.75
52W
$57.46$97.76
Bollinger Bands
$91.48$94.28$97.09
Width: 5.9% – Inside
Implied Move ±4.2%
$90.05$96.78

SPYU (Y, F, Z, S) $57.75

▼ -1.65% (-0.97)
5D: ▼ -0.28% (+0.67)
1M: ▲ +4.92% (+2.71)
6M: ▲ +99.76% (+28.84)
YTD: ▲ +5.31% (+2.91)
1Y: ▲ +29.17% (+13.04)
Volume: 434.3K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.8%
BB: Inside (13.4%)
MACD: +0.796 | +0.637 (Bullish)
MA: 50d: $55.25 | 200d: $45.97
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $54.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.75
Current
Stop Loss: $54.85
-5.0%
Target: $63.54
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$57.73$59.00
52W
$18.15$60.42
Bollinger Bands
$52.45$56.22$59.99
Width: 13.4% – Inside

INDL (Y, F, Z, S) $54.56

▼ -1.66% (-0.92)
5D: ▼ -4.00% (-2.56)
1M: ▼ -0.88% (-0.49)
6M: ▼ -6.34% (-3.69)
YTD: ▼ -4.05% (-2.30)
1Y: ▲ +0.64% (+0.35)
Volume: 17.2K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.0%
BB: Inside (7.6%)
MACD: -0.322 | -0.152 (Bearish)
MA: 50d: $56.92 | 200d: $57.47
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.65
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $52.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.56
Current
Stop Loss: $52.80
-3.2%
Target: $58.07
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$54.45$54.86
52W
$47.34$63.46
Bollinger Bands
$54.07$56.22$58.37
Width: 7.6% – Inside
Implied Move ±2.2%
$53.54$55.58

WEBL (Y, F, Z, S) $26.71

▼ -1.69% (-0.46)
5D: ▼ -4.30% (-1.40)
1M: ▼ -3.54% (-0.98)
6M: ▲ +39.86% (+7.61)
YTD: ▼ -2.38% (-0.65)
1Y: ▲ +2.46% (+0.64)
Volume: 65.8K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.8%
BB: Inside (9.8%)
MACD: -0.298 | -0.262 (Bearish)
MA: 50d: $28.03 | 200d: $27.57
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.64
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $24.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.71
Current
Stop Loss: $24.86
-6.9%
Target: $30.41
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$26.45$27.71
52W
$11.65$35.24
Bollinger Bands
$26.13$27.47$28.81
Width: 9.8% – Inside
Implied Move ±2.8%
$26.07$27.35

IGV (Y, F, Z, S) $103.53

▼ -1.73% (-1.82)
5D: ▼ -1.33% (-2.71)
1M: ▼ -4.12% (-4.44)
6M: ▲ +9.11% (+8.65)
YTD: ▼ -2.05% (-2.17)
1Y: ▲ +7.44% (+7.17)
Volume: 6.0M
52W: $76.68 - $117.99
Market Cap: 1.29B
Volatility: 21.1%
BB: Inside (6.6%)
MACD: -0.851 | -0.685 (Bearish)
MA: 50d: $106.97 | 200d: $106.33
P/C Vol Ratio: 1.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.39
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $100.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.53
Current
Stop Loss: $100.02
-3.4%
Target: $110.54
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$102.94$105.46
52W
$76.68$117.99
Bollinger Bands
$102.45$105.97$109.50
Width: 6.6% – Inside
Implied Move ±1.9%
$101.82$105.23

DDM (Y, F, Z, S) $59.36

▼ -1.74% (-1.05)
5D: ▼ -1.30% (+0.32)
1M: ▲ +2.45% (+1.42)
6M: ▲ +45.05% (+18.44)
YTD: ▲ +4.40% (+2.50)
1Y: ▲ +27.71% (+12.88)
Volume: 304.1K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.9%
BB: Inside (8.4%)
MACD: +0.980 | +0.872 (Bullish)
MA: 50d: $56.50 | 200d: $50.22
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.32
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $57.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.36
Current
Stop Loss: $57.18
-3.7%
Target: $63.72
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$59.35$60.36
52W
$34.27$60.53
Bollinger Bands
$55.82$58.26$60.70
Width: 8.4% – Inside
Implied Move ±2.6%
$58.07$60.65

RIVN (Y, F, Z, S) $18.82

▼ -1.75% (-0.33)
5D: ▼ -3.66% (-1.24)
1M: ▲ +2.14% (+0.40)
6M: ▲ +42.65% (+5.63)
YTD: ▼ -4.54% (-0.89)
1Y: ▲ +39.47% (+5.33)
Volume: 20.8M
52W: $10.36 - $22.69
Market Cap: 23.07B
Volatility: 82.8%
BB: Inside (24.5%)
MACD: +0.457 | +0.769 (Bearish)
MA: 50d: $17.59 | 200d: $14.48
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 14.5% (4.7d)
P/E: -7.84
EPS: -3.10
1y Target Est: $16.88
Upside %: -10.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $16.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.82
Current
Stop Loss: $16.70
-11.2%
Target: $23.04
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
Day
$18.64$19.15
52W
$10.36$22.69
Bollinger Bands
$17.44$19.88$22.32
Width: 24.5% – Inside
Implied Move ±5.6%
$17.92$19.71

BB (Y, F, Z, S) $3.93

▼ -1.75% (-0.07)
5D: ▲ +0.26% (+0.04)
1M: ▼ -8.18% (-0.35)
6M: ▲ +15.59% (+0.53)
YTD: ▲ +3.69% (+0.14)
1Y: ▼ -0.25% (-0.01)
Volume: 6.5M
52W: $2.80 - $6.24
Market Cap: 2.32B
Volatility: 42.3%
BB: Inside (18.8%)
MACD: -0.091 | -0.106 (Bullish)
MA: 50d: $4.20 | 200d: $4.04
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 98.25
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.93
Current
Stop Loss: $3.67
-6.6%
Target: $4.45
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$3.90$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±4.6%
$3.78$4.08

GEHC (Y, F, Z, S) $85.36

▼ -1.77% (-1.54)
5D: ▼ -1.53% (-0.36)
1M: ▲ +1.71% (+1.44)
6M: ▲ +25.57% (+17.38)
YTD: ▲ +4.12% (+3.38)
1Y: ▲ +0.23% (+0.20)
Volume: 927.5K
52W: $57.54 - $94.63
Market Cap: 38.97B
Volatility: 27.6%
BB: Inside (8.8%)
MACD: +1.593 | +1.546 (Bullish)
MA: 50d: $80.30 | 200d: $74.56
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 17.67
EPS: 4.83
1y Target Est: $91.80
Upside %: +7.5%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $81.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.36
Current
Stop Loss: $81.39
-4.7%
Target: $93.31
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$84.95$87.60
52W
$57.54$94.63
Bollinger Bands
$80.52$84.24$87.96
Width: 8.8% – Inside
Implied Move ±2.8%
$83.33$87.40

AMZN (Y, F, Z, S) $242.12

▼ -1.77% (-4.35)
5D: ▲ +0.49% (+0.56)
1M: ▲ +7.04% (+15.93)
6M: ▲ +28.99% (+54.42)
YTD: ▲ +4.89% (+11.29)
1Y: ▲ +10.83% (+23.65)
Volume: 26.6M
52W: $161.38 - $258.60
Market Cap: 2.59T
Volatility: 33.4%
BB: Inside (14.1%)
MACD: +4.008 | +2.392 (Bullish)
MA: 50d: $234.03 | 200d: $218.53
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 34.25
EPS: 7.07
1y Target Est: $295.20
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.05 | Stop Loss: $232.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $242.12
Current
Stop Loss: $232.01
-4.2%
Target: $262.32
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$240.25$247.66
52W
$161.38$258.60
Bollinger Bands
$216.87$233.28$249.70
Width: 14.1% – Inside
Implied Move ±2.4%
$237.22$247.01

ACN (Y, F, Z, S) $275.91

▼ -1.80% (-5.05)
5D: ▼ -0.01% (+1.93)
1M: ▲ +1.60% (+4.35)
6M: ▼ -5.44% (-15.88)
YTD: ▲ +2.84% (+7.61)
1Y: ▼ -19.85% (-68.32)
Volume: 2.0M
52W: $229.40 - $394.41
Market Cap: 171.10B
Volatility: 27.4%
BB: Inside (7.8%)
MACD: +4.365 | +4.076 (Bullish)
MA: 50d: $260.68 | 200d: $272.60
P/C Vol Ratio: 3.55
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 22.78
EPS: 12.11
1y Target Est: $289.67
Upside %: +5.0%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $262.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $275.91
Current
Stop Loss: $262.57
-4.8%
Target: $302.60
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$273.01$280.50
52W
$229.40$394.41
Bollinger Bands
$261.80$272.40$283.00
Width: 7.8% – Inside
Implied Move ±2.2%
$270.84$280.98

SMR (Y, F, Z, S) $19.36

▼ -1.80% (-0.35)
5D: ▼ -1.05% (-0.10)
1M: ▲ +5.59% (+1.02)
6M: ▲ +14.18% (+2.41)
YTD: ▲ +36.66% (+5.19)
1Y: ▲ +3.01% (+0.57)
Volume: 15.0M
52W: $11.08 - $57.42
Market Cap: 5.48B
Volatility: 108.8%
BB: Inside (48.4%)
MACD: -0.461 | -1.319 (Bullish)
MA: 50d: $21.47 | 200d: $30.60
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -32.49
EPS: -2.14
1y Target Est: $35.04
Upside %: +80.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $16.48 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.36
Current
Stop Loss: $16.48
-14.9%
Target: $25.13
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$19.07$20.30
52W
$11.08$57.42
Bollinger Bands
$12.96$17.09$21.22
Width: 48.4% – Inside
Implied Move ±7.8%
$18.09$20.64

BKNG (Y, F, Z, S) $5294.36

▼ -1.80% (-97.16)
5D: ▼ -1.01% (-151.36)
1M: ▼ -0.14% (-7.28)
6M: ▲ +8.85% (+430.53)
YTD: ▼ -1.14% (-60.97)
1Y: ▲ +11.96% (+565.60)
Volume: 57.5K
52W: $4074.35 - $5818.24
Market Cap: 171.59B
Volatility: 27.5%
BB: Below Lower (4.0%)
MACD: +56.293 | +75.132 (Bearish)
MA: 50d: $5154.77 | 200d: $5265.26
P/C Vol Ratio: 2.51
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 34.46
EPS: 153.66
1y Target Est: $6226.70
Upside %: +17.6%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $98.18 | Stop Loss: $5098.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5294.36
Current
Stop Loss: $5098.00
-3.7%
Target: $5687.07
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$5287.19$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5294.97$5401.96$5508.95
Width: 4.0% – Below Lower
Implied Move ±1.6%
$5221.46$5367.26

UNH (Y, F, Z, S) $334.35

▼ -1.81% (-6.16)
5D: ▼ -4.19% (-7.35)
1M: ▼ -2.19% (-7.49)
6M: ▼ -18.78% (-77.31)
YTD: ▲ +1.28% (+4.24)
1Y: ▼ -36.69% (-193.78)
Volume: 3.7M
52W: $231.57 - $594.32
Market Cap: 302.87B
Volatility: 27.0%
BB: Inside (8.8%)
MACD: +3.069 | +2.573 (Bullish)
MA: 50d: $329.02 | 200d: $338.57
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.5% (2.3d)
P/E: 17.41
EPS: 19.20
1y Target Est: $393.85
Upside %: +17.8%
Div: $8.84 (2.6%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.02 | Stop Loss: $318.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $334.35
Current
Stop Loss: $318.31
-4.8%
Target: $366.44
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$332.92$341.84
52W
$231.57$594.32
Bollinger Bands
$320.16$334.89$349.63
Width: 8.8% – Inside
Implied Move ±2.8%
$326.53$342.17

TRI (Y, F, Z, S) $126.56

▼ -1.83% (-2.36)
5D: ▼ -2.99% (-1.35)
1M: ▼ -3.17% (-4.14)
6M: ▼ -29.85% (-53.86)
YTD: ▼ -4.05% (-5.33)
1Y: ▼ -17.19% (-26.27)
Volume: 341.6K
52W: $125.93 - $216.72
Market Cap: 57.21B
Volatility: 27.0%
BB: Inside (6.8%)
MACD: -1.943 | -1.900 (Bearish)
MA: 50d: $134.15 | 200d: $168.34
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (7.4d)
P/E: 32.62
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.8%
Div: $2.38 (1.85%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.48 | Stop Loss: $121.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.56
Current
Stop Loss: $121.60
-3.9%
Target: $136.46
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
🚀 BREAKOUT: 39%
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$125.93$128.80
52W
$125.93$216.72
Bollinger Bands
$126.43$130.88$135.33
Width: 6.8% – Inside
Implied Move ±63.9%
$57.80$195.31

MP (Y, F, Z, S) $64.14

▼ -1.83% (-1.19)
5D: ▲ +7.23% (+1.64)
1M: ▲ +13.21% (+7.48)
6M: ▲ +158.13% (+39.29)
YTD: ▲ +26.97% (+13.62)
1Y: ▲ +228.44% (+44.61)
Volume: 8.1M
52W: $18.64 - $100.25
Market Cap: 11.37B
Volatility: 76.8%
BB: Inside (33.6%)
MACD: +1.318 | -0.179 (Bullish)
MA: 50d: $57.87 | 200d: $51.03
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 14.4% (2.7d)
P/E: 102.06
EPS: -0.70
1y Target Est: $79.14
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.28 | Stop Loss: $57.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.14
Current
Stop Loss: $57.58
-10.2%
Target: $77.28
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$63.70$68.43
52W
$18.64$100.25
Bollinger Bands
$46.71$56.13$65.55
Width: 33.6% – Inside
Implied Move ±6.6%
$60.54$67.75

T (Y, F, Z, S) $23.31

▼ -1.83% (-0.43)
5D: ▼ -3.13% (-0.39)
1M: ▼ -4.08% (-0.99)
6M: ▼ -11.70% (-3.09)
YTD: ▼ -5.08% (-1.25)
1Y: ▲ +12.83% (+2.65)
Volume: 27.5M
52W: $20.48 - $29.13
Market Cap: 166.64B
Volatility: 17.9%
BB: Below Lower (5.5%)
MACD: -0.277 | -0.224 (Bearish)
MA: 50d: $24.57 | 200d: $26.36
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 7.59
EPS: 3.07
1y Target Est: $29.63
Upside %: +27.2%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.31
Current
Stop Loss: $22.58
-3.1%
Target: $24.76
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.40$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±1.8%
$22.96$23.65

IONQ (Y, F, Z, S) $49.99

▼ -1.88% (-0.96)
5D: ▼ -1.52% (+0.21)
1M: ▼ -0.72% (-0.36)
6M: ▲ +74.18% (+21.29)
YTD: ▲ +11.41% (+5.12)
1Y: ▲ +79.43% (+22.13)
Volume: 11.4M
52W: $17.88 - $84.64
Market Cap: 17.71B
Volatility: 88.8%
BB: Inside (20.8%)
MACD: -0.166 | -0.648 (Bullish)
MA: 50d: $50.01 | 200d: $45.58
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 22.3% (4.9d)
P/E: -41.61
EPS: -5.84
1y Target Est: $74.89
Upside %: +49.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.14 | Stop Loss: $43.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.99
Current
Stop Loss: $43.72
-12.5%
Target: $62.53
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
Day
$47.98$51.91
52W
$17.88$84.64
Bollinger Bands
$43.46$48.49$53.52
Width: 20.8% – Inside
Implied Move ±7.1%
$46.97$53.01

XLF (Y, F, Z, S) $54.24

▼ -1.89% (-1.05)
5D: ▼ -3.82% (-1.37)
1M: ▼ -0.94% (-0.51)
6M: ▲ +13.77% (+6.56)
YTD: ▼ -0.96% (-0.53)
1Y: ▲ +15.40% (+7.24)
Volume: 60.9M
52W: $41.78 - $56.52
Market Cap: 47.92B
Volatility: 13.6%
BB: Inside (4.5%)
MACD: +0.447 | +0.606 (Bearish)
MA: 50d: $53.67 | 200d: $51.75
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.66
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $52.92 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.24
Current
Stop Loss: $52.92
-2.4%
Target: $56.89
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
🚀 BREAKOUT: 7%
Day
$54.22$55.23
52W
$41.78$56.52
Bollinger Bands
$53.98$55.21$56.45
Width: 4.5% – Inside
Implied Move ±1.5%
$53.55$54.94

TEM (Y, F, Z, S) $67.93

▼ -1.91% (-1.33)
5D: ▼ -2.31% (-1.83)
1M: ▼ -3.79% (-2.68)
6M: ▲ +26.34% (+14.16)
YTD: ▲ +15.05% (+8.88)
1Y: ▲ +110.06% (+35.59)
Volume: 4.0M
52W: $31.36 - $104.32
Market Cap: 12.09B
Volatility: 58.4%
BB: Inside (19.7%)
MACD: -1.074 | -2.083 (Bullish)
MA: 50d: $70.79 | 200d: $68.39
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 15.2% (3.5d)
P/E: -144.54
EPS: -0.29
1y Target Est: $87.92
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $61.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.93
Current
Stop Loss: $61.16
-10.0%
Target: $81.49
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$66.08$70.56
52W
$31.36$104.32
Bollinger Bands
$58.81$65.24$71.67
Width: 19.7% – Inside
Implied Move ±5.8%
$64.58$71.29

MSFT (Y, F, Z, S) $467.98

▼ -1.93% (-9.20)
5D: ▼ -2.20% (-15.49)
1M: ▼ -2.20% (-10.55)
6M: ▲ +20.28% (+78.91)
YTD: ▼ -3.23% (-15.64)
1Y: ▲ +13.00% (+53.85)
Volume: 17.8M
52W: $342.95 - $553.50
Market Cap: 3.48T
Volatility: 19.6%
BB: Below Lower (5.0%)
MACD: -3.654 | -3.110 (Bearish)
MA: 50d: $487.98 | 200d: $479.81
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 0.7% (2.6d)
P/E: 33.24
EPS: 14.08
1y Target Est: $622.04
Upside %: +32.9%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $454.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $467.98
Current
Stop Loss: $454.22
-2.9%
Target: $495.51
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$468.67$480.66$492.65
Width: 5.0% – Below Lower
Implied Move ±1.8%
$460.74$475.22

ISRG (Y, F, Z, S) $561.51

▼ -1.96% (-11.24)
5D: ▼ -5.29% (-30.76)
1M: ▲ +3.54% (+19.19)
6M: ▲ +9.24% (+47.50)
YTD: ▼ -0.86% (-4.85)
1Y: ▲ +4.03% (+21.76)
Volume: 730.2K
52W: $425.00 - $616.00
Market Cap: 201.29B
Volatility: 38.3%
BB: Inside (7.9%)
MACD: +4.915 | +6.332 (Bearish)
MA: 50d: $564.94 | 200d: $514.04
P/C Vol Ratio: 1.79
Opt Dir: Bearish   Short: 2.1% (5.2d)
P/E: 74.27
EPS: 7.56
1y Target Est: $608.26
Upside %: +8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $539.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $561.51
Current
Stop Loss: $539.62
-3.9%
Target: $605.30
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$549.88$572.55$595.21
Width: 7.9% – Inside
Implied Move ±5.7%
$534.54$588.48

INSM (Y, F, Z, S) $164.39

▼ -1.99% (-3.33)
5D: ▼ -6.10% (-11.61)
1M: ▼ -16.56% (-32.62)
6M: ▲ +135.31% (+94.53)
YTD: ▼ -5.54% (-9.65)
1Y: ▲ +138.49% (+95.46)
Volume: 2.9M
52W: $60.40 - $212.75
Market Cap: 35.06B
Volatility: 56.7%
BB: Inside (22.2%)
MACD: -5.662 | -4.797 (Bearish)
MA: 50d: $189.45 | 200d: $128.98
P/C Vol Ratio: 3.00
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: -50.11
EPS: -6.19
1y Target Est: $215.78
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $151.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $164.39
Current
Stop Loss: $151.96
-7.6%
Target: $189.25
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$162.30$170.45
52W
$60.40$212.75
Bollinger Bands
$157.87$177.57$197.28
Width: 22.2% – Inside
Implied Move ±5.2%
$157.17$171.61

NCLH (Y, F, Z, S) $23.85

▼ -1.99% (-0.49)
5D: ▲ +0.23% (-0.57)
1M: ▲ +14.36% (+2.99)
6M: ▲ +36.78% (+6.41)
YTD: ▲ +6.88% (+1.53)
1Y: ▼ -6.93% (-1.77)
Volume: 10.6M
52W: $14.21 - $29.29
Market Cap: 10.86B
Volatility: 50.6%
BB: Inside (18.0%)
MACD: +0.998 | +0.931 (Bullish)
MA: 50d: $20.55 | 200d: $21.22
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 11.3% (2.9d)
P/E: 17.16
EPS: 1.39
1y Target Est: $27.89
Upside %: +16.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $22.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.85
Current
Stop Loss: $22.23
-6.8%
Target: $27.10
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$23.50$24.79
52W
$14.21$29.29
Bollinger Bands
$20.96$23.03$25.10
Width: 18.0% – Inside
Implied Move ±3.5%
$23.15$24.56

CMCSA (Y, F, Z, S) $28.47

▼ -2.03% (-0.59)
5D: ▲ +3.83% (+0.57)
1M: ▲ +11.56% (+2.95)
6M: ▼ -8.26% (-2.56)
YTD: ▲ +1.63% (+0.46)
1Y: ▼ -14.23% (-4.72)
Volume: 31.5M
52W: $24.13 - $34.97
Market Cap: 112.20B
Volatility: 28.7%
BB: Inside (7.6%)
MACD: +0.546 | +0.504 (Bullish)
MA: 50d: $26.47 | 200d: $29.82
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 1.7% (2.0d)
P/E: 4.73
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.2%
Div: $1.32 (4.54%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $27.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.47
Current
Stop Loss: $27.17
-4.6%
Target: $31.07
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$28.39$29.25
52W
$24.13$34.97
Bollinger Bands
$26.88$27.94$29.00
Width: 7.6% – Inside
Implied Move ±2.4%
$27.89$29.05

IDXX (Y, F, Z, S) $709.86

▼ -2.06% (-14.90)
5D: ▲ +0.43% (-4.69)
1M: ▲ +0.80% (+5.66)
6M: ▲ +63.57% (+275.87)
YTD: ▲ +4.93% (+33.33)
1Y: ▲ +67.97% (+287.24)
Volume: 140.9K
52W: $356.14 - $769.98
Market Cap: 56.79B
Volatility: 39.6%
BB: Inside (8.3%)
MACD: +3.133 | -0.282 (Bullish)
MA: 50d: $705.80 | 200d: $592.75
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.29
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $16.01 | Stop Loss: $677.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $709.86
Current
Stop Loss: $677.84
-4.5%
Target: $773.90
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$709.02$726.41
52W
$356.14$769.98
Bollinger Bands
$667.64$696.43$725.21
Width: 8.3% – Inside
Implied Move ±3.4%
$689.35$730.37

META (Y, F, Z, S) $628.43

▼ -2.11% (-13.54)
5D: ▼ -4.87% (-20.26)
1M: ▼ -2.37% (-15.28)
6M: ▲ +14.57% (+79.93)
YTD: ▼ -4.80% (-31.66)
1Y: ▲ +3.63% (+22.01)
Volume: 10.4M
52W: $478.72 - $795.06
Market Cap: 1.58T
Volatility: 33.3%
BB: Below Lower (5.9%)
MACD: -2.480 | +0.648 (Bearish)
MA: 50d: $640.14 | 200d: $674.22
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.81
EPS: 22.60
1y Target Est: $835.59
Upside %: +33.0%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.43 | Stop Loss: $603.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $628.43
Current
Stop Loss: $603.58
-4.0%
Target: $678.13
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$636.00$655.37$674.75
Width: 5.9% – Below Lower
Implied Move ±2.3%
$616.36$640.50

CCL (Y, F, Z, S) $30.93

▼ -2.14% (-0.68)
5D: ▼ -4.23% (-1.18)
1M: ▲ +12.00% (+3.31)
6M: ▲ +64.02% (+12.07)
YTD: ▲ +1.29% (+0.39)
1Y: ▲ +29.49% (+7.05)
Volume: 13.9M
52W: $15.07 - $32.89
Market Cap: 40.59B
Volatility: 45.7%
BB: Inside (17.9%)
MACD: +1.056 | +1.128 (Bearish)
MA: 50d: $28.11 | 200d: $26.68
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 3.8% (2.5d)
P/E: 15.31
EPS: 2.02
1y Target Est: $37.79
Upside %: +22.1%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $29.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.93
Current
Stop Loss: $29.18
-5.7%
Target: $34.45
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$30.30$31.53
52W
$15.07$32.89
Bollinger Bands
$28.01$30.77$33.52
Width: 17.9% – Inside
Implied Move ±3.2%
$30.10$31.77

RKLX (Y, F, Z, S) $60.41

▼ -2.17% (-1.34)
5D: ▲ +1.72% (+3.76)
1M: ▲ +82.01% (+27.22)
6M: ▲ +681.90% (+52.68)
YTD: ▲ +51.82% (+20.62)
1Y: ▲ +1045.30% (+55.14)
Volume: 3.2M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.6%
BB: Inside (102.4%)
MACD: +8.159 | +6.811 (Bullish)
MA: 50d: $32.02 | 200d: $23.19
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $44.96 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.41
Current
Stop Loss: $44.96
-25.6%
Target: $91.31
+51.1%
Risk/Reward: 25.6% / 51.1% (1:2)
ML Predictions
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.16$45.41$68.67
Width: 102.4% – Inside
Implied Move ±12.7%
$53.91$66.91

NBIS (Y, F, Z, S) $104.99

▼ -2.18% (-2.34)
5D: ▲ +4.74% (+8.78)
1M: ▲ +19.73% (+17.30)
6M: ▲ +335.45% (+80.88)
YTD: ▲ +25.43% (+21.28)
1Y: ▲ +193.92% (+69.27)
Volume: 8.8M
52W: $18.31 - $141.10
Market Cap: 26.44B
Volatility: 89.7%
BB: Inside (38.0%)
MACD: +2.257 | -0.156 (Bullish)
MA: 50d: $95.31 | 200d: $70.21
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -45.95
EPS: -0.19
1y Target Est: $151.50
Upside %: +44.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $93.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $104.99
Current
Stop Loss: $93.25
-11.2%
Target: $128.45
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$104.27$107.95
52W
$18.31$141.10
Bollinger Bands
$73.28$90.44$107.60
Width: 38.0% – Inside
Implied Move ±7.2%
$98.54$111.43

OPEN (Y, F, Z, S) $6.86

▼ -2.21% (-0.16)
5D: ▼ -0.94% (+0.74)
1M: ▲ +4.65% (+0.30)
6M: ▲ +783.51% (+6.09)
YTD: ▲ +17.75% (+1.03)
1Y: ▲ +397.46% (+5.48)
Volume: 43.7M
52W: $0.51 - $10.87
Market Cap: 6.55B
Volatility: 106.8%
BB: Inside (25.8%)
MACD: -0.038 | -0.179 (Bullish)
MA: 50d: $6.99 | 200d: $4.18
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -32.26
EPS: -0.44
1y Target Est: $2.99
Upside %: -56.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.93 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.86
Current
Stop Loss: $5.93
-13.6%
Target: $8.73
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$6.75$7.07
52W
$0.51$10.87
Bollinger Bands
$5.55$6.37$7.20
Width: 25.8% – Inside
Implied Move ±7.1%
$6.45$7.28

MS (Y, F, Z, S) $182.40

▼ -2.24% (-4.17)
5D: ▼ -2.85% (-2.39)
1M: ▲ +2.24% (+3.99)
6M: ▲ +60.81% (+68.98)
YTD: ▲ +2.74% (+4.87)
1Y: ▲ +51.23% (+61.79)
Volume: 4.0M
52W: $92.37 - $188.82
Market Cap: 291.19B
Volatility: 21.9%
BB: Inside (9.3%)
MACD: +3.507 | +3.681 (Bearish)
MA: 50d: $173.08 | 200d: $146.17
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 1.3% (3.9d)
P/E: 18.69
EPS: 9.76
1y Target Est: $185.33
Upside %: +1.6%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $176.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $182.40
Current
Stop Loss: $176.32
-3.3%
Target: $194.55
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$182.18$186.99
52W
$92.37$188.82
Bollinger Bands
$172.53$180.97$189.40
Width: 9.3% – Inside
Implied Move ±4.2%
$175.93$188.87

EDC (Y, F, Z, S) $62.86

▼ -2.25% (-1.45)
5D: ▲ +0.85% (+1.95)
1M: ▲ +22.62% (+11.60)
6M: ▲ +119.07% (+34.17)
YTD: ▲ +15.21% (+8.30)
1Y: ▲ +142.75% (+36.96)
Volume: 58.1K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.5%
BB: Inside (35.4%)
MACD: +2.864 | +2.034 (Bullish)
MA: 50d: $54.01 | 200d: $43.33
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.41
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $59.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.86
Current
Stop Loss: $59.61
-5.2%
Target: $69.36
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.22$56.14$66.07
Width: 35.4% – Inside
Implied Move ±8.9%
$58.13$67.59

CAVA (Y, F, Z, S) $69.11

▼ -2.26% (-1.59)
5D: ▲ +2.97% (+1.21)
1M: ▲ +30.02% (+15.96)
6M: ▼ -25.82% (-24.06)
YTD: ▲ +17.75% (+10.42)
1Y: ▼ -37.76% (-41.92)
Volume: 1.9M
52W: $43.41 - $144.49
Market Cap: 8.02B
Volatility: 55.3%
BB: Inside (39.6%)
MACD: +4.289 | +3.324 (Bullish)
MA: 50d: $54.54 | 200d: $72.08
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 15.5% (4.1d)
P/E: 59.57
EPS: 1.16
1y Target Est: $71.00
Upside %: +2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $63.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.11
Current
Stop Loss: $63.98
-7.4%
Target: $79.36
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.17$61.31$73.46
Width: 39.6% – Inside
Implied Move ±4.3%
$66.59$71.62

DUST (Y, F, Z, S) $5.82

▼ -2.27% (-0.13)
5D: ▼ -9.84% (-0.74)
1M: ▼ -24.25% (-1.86)
6M: ▼ -79.55% (-22.63)
YTD: ▼ -21.84% (-1.62)
1Y: ▼ -90.38% (-54.62)
Volume: 57.2M
52W: $5.66 - $61.33
Market Cap: 78.03M
Volatility: 85.4%
BB: Inside (34.5%)
MACD: -0.675 | -0.643 (Bearish)
MA: 50d: $8.60 | 200d: $18.35
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $4.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.82
Current
Stop Loss: $4.83
-17.0%
Target: $7.79
+34.0%
Risk/Reward: 17.0% / 34.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.66$5.87
52W
$5.66$61.33
Bollinger Bands
$5.78$6.99$8.19
Width: 34.5% – Inside
Implied Move ±8.2%
$5.41$6.22

QCOM (Y, F, Z, S) $165.41

▼ -2.28% (-3.86)
5D: ▼ -9.34% (-14.78)
1M: ▼ -7.22% (-12.88)
6M: ▲ +13.95% (+20.24)
YTD: ▼ -3.30% (-5.64)
1Y: ▲ +7.63% (+11.72)
Volume: 5.5M
52W: $118.79 - $204.90
Market Cap: 178.48B
Volatility: 38.5%
BB: Below Lower (9.3%)
MACD: +0.076 | +1.035 (Bearish)
MA: 50d: $172.95 | 200d: $158.45
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 33.02
EPS: 5.01
1y Target Est: $192.40
Upside %: +16.3%
Div: $3.56 (2.1%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.46 | Stop Loss: $156.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $165.41
Current
Stop Loss: $156.49
-5.4%
Target: $183.24
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📉 Options: Consider buying puts - oversold with weakness
Day
$165.39$168.35
52W
$118.79$204.90
Bollinger Bands
$166.85$175.00$183.16
Width: 9.3% – Below Lower
Implied Move ±2.5%
$161.82$169.00

SOXS (Y, F, Z, S) $2.27

▼ -2.37% (-0.05)
5D: ▼ -4.83% (-0.18)
1M: ▼ -30.23% (-0.98)
6M: ▼ -87.53% (-15.90)
YTD: ▼ -27.64% (-0.87)
1Y: ▼ -89.10% (-18.52)
Volume: 344.9M
52W: $2.20 - $51.85
AUM: 1.07B
Volatility: 100.0%
BB: Inside (56.8%)
MACD: -0.281 | -0.232 (Bearish)
MA: 50d: $3.26 | 200d: $8.80
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $1.92 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.27
Current
Stop Loss: $1.92
-15.3%
Target: $2.96
+30.7%
Risk/Reward: 15.3% / 30.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.20$2.29
52W
$2.20$51.85
Bollinger Bands
$2.07$2.90$3.72
Width: 56.8% – Inside
Implied Move ±12.8%
$2.02$2.51

SATS (Y, F, Z, S) $123.08

▼ -2.37% (-2.99)
5D: ▲ +6.05% (+10.92)
1M: ▲ +14.63% (+15.71)
6M: ▲ +442.68% (+100.40)
YTD: ▲ +13.23% (+14.38)
1Y: ▲ +434.43% (+100.05)
Volume: 5.1M
52W: $14.90 - $128.31
Market Cap: 35.43B
Volatility: 50.1%
BB: Inside (25.2%)
MACD: +8.798 | +8.304 (Bullish)
MA: 50d: $90.04 | 200d: $52.30
P/C Vol Ratio: 1.78
Opt Dir: Bearish   Short: 21.4% (4.6d)
P/E: -36.56
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $113.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.08
Current
Stop Loss: $113.29
-8.0%
Target: $142.65
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$121.29$126.83
52W
$14.90$128.31
Bollinger Bands
$96.43$110.34$124.25
Width: 25.2% – Inside
Implied Move ±5.0%
$117.85$128.31

PAYX (Y, F, Z, S) $109.96

▼ -2.43% (-2.74)
5D: ▼ -1.14% (-1.67)
1M: ▼ -4.76% (-5.49)
6M: ▼ -21.85% (-30.74)
YTD: ▼ -1.98% (-2.22)
1Y: ▼ -19.30% (-26.30)
Volume: 1.4M
52W: $107.80 - $158.49
Market Cap: 39.47B
Volatility: 22.6%
BB: Inside (7.5%)
MACD: -0.573 | -0.488 (Bearish)
MA: 50d: $112.51 | 200d: $132.87
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: 5.5% (7.0d)
P/E: 24.88
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.1%
Div: $4.32 (3.83%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $105.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.96
Current
Stop Loss: $105.70
-3.9%
Target: $118.47
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.91$113.14$117.36
Width: 7.5% – Inside
Implied Move ±2.2%
$107.93$111.98

ORCX (Y, F, Z, S) $18.47

▼ -2.51% (-0.47)
5D: ▲ +8.62% (+1.64)
1M: ▲ +11.24% (+1.87)
6M: ▲ +52.10% (+6.33)
YTD: ▲ +7.17% (+1.24)
1Y: ▼ -10.19% (-2.09)
Volume: 7.5M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.4%
BB: Inside (25.6%)
MACD: -0.956 | -1.496 (Bullish)
MA: 50d: $20.90 | 200d: $26.53
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.13
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $16.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.47
Current
Stop Loss: $16.41
-11.2%
Target: $22.59
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$18.19$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.04$19.23
Width: 25.6% – Inside
Implied Move ±7.8%
$17.23$19.70

VZ (Y, F, Z, S) $38.84

▼ -2.52% (-1.00)
5D: ▼ -1.96% (-0.61)
1M: ▼ -3.37% (-1.36)
6M: ▼ -3.66% (-1.47)
YTD: ▼ -2.99% (-1.20)
1Y: ▲ +8.86% (+3.16)
Volume: 25.9M
52W: $10.42 - $44.33
Market Cap: 163.76B
Volatility: 19.4%
BB: Below Lower (3.5%)
MACD: -0.111 | -0.069 (Bearish)
MA: 50d: $39.81 | 200d: $40.85
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 2.8% (4.3d)
P/E: 8.28
EPS: 4.69
1y Target Est: $47.60
Upside %: +22.5%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $33.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $38.84
Current
Stop Loss: $33.66
-13.3%
Target: $49.18
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$38.83$39.91
52W
$10.42$44.33
Bollinger Bands
$38.98$39.69$40.39
Width: 3.5% – Below Lower
Implied Move ±1.5%
$38.33$39.35

MU (Y, F, Z, S) $337.05

▼ -2.55% (-8.82)
5D: ▼ -1.86% (-2.49)
1M: ▲ +39.83% (+96.01)
6M: ▲ +329.89% (+258.65)
YTD: ▲ +18.10% (+51.64)
1Y: ▲ +255.73% (+242.31)
Volume: 20.2M
52W: $61.42 - $351.23
Market Cap: 379.36B
Volatility: 69.8%
BB: Inside (53.2%)
MACD: +26.578 | +22.799 (Bullish)
MA: 50d: $258.86 | 200d: $157.40
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 32.07
EPS: 10.51
1y Target Est: $323.84
Upside %: -3.9%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.39 | Stop Loss: $306.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $337.05
Current
Stop Loss: $306.28
-9.1%
Target: $398.61
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$336.37$351.23
52W
$61.42$351.23
Bollinger Bands
$215.49$293.57$371.65
Width: 53.2% – Inside
Implied Move ±4.5%
$324.08$350.03

ORCU (Y, F, Z, S) $19.78

▼ -2.56% (-0.52)
5D: ▲ +9.46% (+1.73)
1M: ▲ +11.55% (+2.05)
6M: ▼ -24.25% (-6.33)
YTD: ▲ +7.33% (+1.35)
1Y: ▼ -24.25% (-6.33)
Volume: 202.1K
52W: $15.42 - $27.57
AUM: 29.07M
Volatility: 109.2%
BB: Inside (25.7%)
MACD: -0.585 | -0.972 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 44.87
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $17.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.78
Current
Stop Loss: $17.60
-11.0%
Target: $24.14
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$19.51$20.93
52W
$15.42$27.57
Bollinger Bands
$15.90$18.25$20.59
Width: 25.7% – Inside

RGTI (Y, F, Z, S) $24.88

▼ -2.57% (-0.66)
5D: ▼ -1.99% (-0.33)
1M: ▼ -3.73% (-0.97)
6M: ▲ +169.79% (+15.65)
YTD: ▲ +12.30% (+2.73)
1Y: ▲ +311.16% (+18.82)
Volume: 34.3M
52W: $5.95 - $58.15
Market Cap: 8.21B
Volatility: 102.3%
BB: Inside (22.5%)
MACD: -0.511 | -0.924 (Bullish)
MA: 50d: $26.84 | 200d: $20.39
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -177.64
EPS: -1.46
1y Target Est: $38.24
Upside %: +53.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $21.47 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $24.88
Current
Stop Loss: $21.47
-13.7%
Target: $31.68
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$24.31$26.25
52W
$5.95$58.15
Bollinger Bands
$21.38$24.09$26.80
Width: 22.5% – Inside
Implied Move ±7.9%
$23.21$26.54

CRWV (Y, F, Z, S) $87.60

▼ -2.59% (-2.33)
5D: ▲ +12.39% (+10.42)
1M: ▲ +11.46% (+9.01)
6M: ▲ +108.47% (+45.58)
YTD: ▲ +22.33% (+15.99)
1Y: ▲ +119.00% (+47.60)
Volume: 21.9M
52W: $33.51 - $187.00
Market Cap: 43.65B
Volatility: 95.0%
BB: Inside (33.0%)
MACD: -0.158 | -2.159 (Bullish)
MA: 50d: $83.52 | 200d: $102.50
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 21.5% (2.3d)
P/E: -370.20
EPS: -1.65
1y Target Est: $122.30
Upside %: +39.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $76.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.60
Current
Stop Loss: $76.53
-12.6%
Target: $109.74
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.47$77.20$89.92
Width: 33.0% – Inside
Implied Move ±7.3%
$82.17$93.03

DAL (Y, F, Z, S) $69.18

▼ -2.60% (-1.85)
5D: ▼ -4.21% (-2.47)
1M: ▼ -0.90% (-0.63)
6M: ▲ +66.45% (+27.62)
YTD: ▼ -0.32% (-0.22)
1Y: ▲ +7.54% (+4.85)
Volume: 14.3M
52W: $34.41 - $73.16
Market Cap: 45.17B
Volatility: 37.6%
BB: Inside (6.0%)
MACD: +1.339 | +1.748 (Bearish)
MA: 50d: $65.36 | 200d: $55.57
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 3.9% (3.5d)
P/E: 9.76
EPS: 7.09
1y Target Est: $79.87
Upside %: +15.4%
Div: $0.75 (1.06%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $65.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $69.18
Current
Stop Loss: $65.67
-5.1%
Target: $76.19
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$68.29$71.37
52W
$34.41$73.16
Bollinger Bands
$68.61$70.73$72.84
Width: 6.0% – Inside
Implied Move ±3.7%
$66.99$71.37

SPCE (Y, F, Z, S) $3.11

▼ -2.66% (-0.09)
5D: ▼ -7.31% (-0.07)
1M: ▼ -4.17% (-0.13)
6M: ▲ +1.80% (+0.06)
YTD: ▼ -3.27% (-0.11)
1Y: ▼ -43.24% (-2.36)
Volume: 3.1M
52W: $2.18 - $6.64
Market Cap: 227.07M
Volatility: 78.5%
BB: Inside (20.0%)
MACD: -0.124 | -0.121 (Bearish)
MA: 50d: $3.53 | 200d: $3.39
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +32.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $2.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.11
Current
Stop Loss: $2.70
-12.9%
Target: $3.91
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.0% – Inside
Implied Move ±6.8%
$2.93$3.28

IBM (Y, F, Z, S) $303.74

▼ -2.70% (-8.43)
5D: ▲ +0.42% (+7.01)
1M: ▼ -1.78% (-5.49)
6M: ▲ +31.07% (+72.00)
YTD: ▲ +2.54% (+7.54)
1Y: ▲ +43.33% (+91.82)
Volume: 2.5M
52W: $209.20 - $324.90
Market Cap: 283.92B
Volatility: 27.9%
BB: Inside (6.2%)
MACD: +0.256 | -0.309 (Bullish)
MA: 50d: $303.69 | 200d: $271.81
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.16
EPS: 8.40
1y Target Est: $302.05
Upside %: -0.6%
Div: $6.72 (2.15%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.74 | Stop Loss: $290.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $303.74
Current
Stop Loss: $290.27
-4.4%
Target: $330.70
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$303.43$312.81
52W
$209.20$324.90
Bollinger Bands
$292.90$302.27$311.63
Width: 6.2% – Inside
Implied Move ±3.0%
$296.03$311.46

AMP (Y, F, Z, S) $496.16

▼ -2.74% (-14.00)
5D: ▼ -2.76% (-1.88)
1M: ▲ +0.51% (+2.53)
6M: ▲ +6.99% (+32.43)
YTD: ▲ +1.19% (+5.82)
1Y: ▼ -2.91% (-14.88)
Volume: 327.2K
52W: $392.21 - $574.69
Market Cap: 46.77B
Volatility: 23.5%
BB: Inside (6.1%)
MACD: +7.227 | +7.875 (Bearish)
MA: 50d: $475.91 | 200d: $491.76
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 3.6% (6.2d)
P/E: 13.64
EPS: 36.37
1y Target Est: $543.40
Upside %: +9.5%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.81 | Stop Loss: $476.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $496.16
Current
Stop Loss: $476.55
-4.0%
Target: $535.39
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$495.88$511.29
52W
$392.21$574.69
Bollinger Bands
$482.25$497.48$512.72
Width: 6.1% – Inside
Implied Move ±1.9%
$488.11$504.22

GPRO (Y, F, Z, S) $1.42

▼ -2.75% (-0.04)
5D: ▼ -4.06% (-0.06)
1M: ▼ -17.92% (-0.31)
6M: ▲ +136.26% (+0.82)
YTD: ▲ +0.70% (+0.01)
1Y: ▲ +32.70% (+0.35)
Volume: 2.4M
52W: $0.40 - $3.05
Market Cap: 226.80M
Volatility: 66.9%
BB: Inside (16.9%)
MACD: -0.064 | -0.063 (Bearish)
MA: 50d: $1.61 | 200d: $1.32
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 14.4% (8.0d)
P/E: 28.40
EPS: -0.76
1y Target Est: $1.30
Upside %: -8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.42
Current
Stop Loss: $1.27
-10.5%
Target: $1.72
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.41$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 16.9% – Inside
Implied Move ±10.6%
$1.29$1.55

BYND (Y, F, Z, S) $0.96

▼ -2.76% (-0.03)
5D: ▲ +2.34% (-0.08)
1M: ▼ -12.30% (-0.13)
6M: ▼ -61.14% (-1.50)
YTD: ▲ +16.57% (+0.14)
1Y: ▼ -73.67% (-2.67)
Volume: 43.9M
52W: $0.50 - $7.69
Market Cap: 433.57M
Volatility: 428.4%
BB: Inside (35.5%)
MACD: -0.054 | -0.072 (Bullish)
MA: 50d: $1.08 | 200d: $2.35
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.01
EPS: -3.17
1y Target Est: $1.61
Upside %: +68.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.96
Current
Stop Loss: $0.78
-18.5%
Target: $1.31
+37.0%
Risk/Reward: 18.5% / 37.0% (1:2)
ML Predictions
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.5% – Inside
Implied Move ±10.5%
$0.87$1.04

KKR (Y, F, Z, S) $130.15

▼ -2.86% (-3.82)
5D: ▼ -4.18% (-0.68)
1M: ▼ -4.73% (-6.46)
6M: ▲ +14.74% (+16.72)
YTD: ▲ +2.09% (+2.67)
1Y: ▼ -7.34% (-10.31)
Volume: 1.8M
52W: $85.77 - $169.44
Market Cap: 120.50B
Volatility: 30.7%
BB: Inside (7.1%)
MACD: +1.270 | +1.509 (Bearish)
MA: 50d: $126.57 | 200d: $127.72
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 54.68
EPS: 2.38
1y Target Est: $157.76
Upside %: +21.2%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.29 | Stop Loss: $123.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.15
Current
Stop Loss: $123.57
-5.0%
Target: $143.29
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$128.54$133.99
52W
$85.77$169.44
Bollinger Bands
$127.07$131.73$136.39
Width: 7.1% – Inside
Implied Move ±3.1%
$126.75$133.54

🟠 LRCX (Y, F, Z, S) $214.06

▼ -2.88% (-6.34)
5D: ▲ +3.43% (+10.98)
1M: ▲ +33.35% (+53.54)
6M: ▲ +200.92% (+142.92)
YTD: ▲ +25.05% (+42.88)
1Y: ▲ +190.15% (+140.28)
Volume: 8.8M
52W: $55.98 - $222.58
Market Cap: 269.93B
Volatility: 52.7%
BB: Inside (42.9%)
MACD: +14.267 | +10.741 (Bullish)
MA: 50d: $167.67 | 200d: $116.87
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.9% (2.7d)
P/E: 47.15
EPS: 4.54
1y Target Est: $182.80
Upside %: -14.6%
Div: $1.04 (0.47%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $7.99 | Stop Loss: $198.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $214.06
Current
Stop Loss: $198.07
-7.5%
Target: $246.03
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$213.41$220.57
52W
$55.98$222.58
Bollinger Bands
$144.91$184.49$224.07
Width: 42.9% – Inside
Implied Move ±4.5%
$205.85$222.26

ADSK (Y, F, Z, S) $269.89

▼ -2.88% (-8.01)
5D: ▼ -7.94% (-23.90)
1M: ▼ -9.33% (-27.76)
6M: ▼ -0.58% (-1.58)
YTD: ▼ -8.83% (-26.12)
1Y: ▼ -5.24% (-14.93)
Volume: 1.3M
52W: $232.67 - $329.09
Market Cap: 57.49B
Volatility: 23.6%
BB: Below Lower (13.1%)
MACD: -6.095 | -3.511 (Bearish)
MA: 50d: $296.26 | 200d: $296.21
P/C Vol Ratio: 3.41
Opt Dir: Strong Bearish   Short: 2.0% (3.3d)
P/E: 52.51
EPS: 5.14
1y Target Est: $366.90
Upside %: +35.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $256.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $269.89
Current
Stop Loss: $256.63
-4.9%
Target: $296.39
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$266.77$279.28
52W
$232.67$329.09
Bollinger Bands
$272.78$291.85$310.92
Width: 13.1% – Below Lower
Implied Move ±3.0%
$263.00$276.77

TRV (Y, F, Z, S) $272.24

▼ -2.94% (-8.24)
5D: ▼ -4.54% (-10.95)
1M: ▼ -4.58% (-13.07)
6M: ▲ +5.33% (+13.78)
YTD: ▼ -6.14% (-17.82)
1Y: ▲ +18.58% (+42.66)
Volume: 1.0M
52W: $226.54 - $295.68
Market Cap: 61.29B
Volatility: 15.7%
BB: Below Lower (7.8%)
MACD: -1.655 | +0.324 (Bearish)
MA: 50d: $284.95 | 200d: $269.60
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 10.71
EPS: 25.41
1y Target Est: $298.55
Upside %: +9.7%
Div: $4.40 (1.57%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $263.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $272.24
Current
Stop Loss: $263.26
-3.3%
Target: $290.22
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$271.29$281.07
52W
$226.54$295.68
Bollinger Bands
$276.96$288.13$299.31
Width: 7.8% – Below Lower
Implied Move ±2.0%
$267.69$276.80

CHTR (Y, F, Z, S) $200.39

▼ -3.04% (-6.28)
5D: ▼ -4.86% (-5.97)
1M: ▼ -3.01% (-6.21)
6M: ▼ -46.83% (-176.48)
YTD: ▼ -4.00% (-8.36)
1Y: ▼ -40.68% (-137.45)
Volume: 1.4M
52W: $193.00 - $437.06
Market Cap: 27.37B
Volatility: 30.1%
BB: Below Lower (5.0%)
MACD: -0.991 | -0.827 (Bearish)
MA: 50d: $207.52 | 200d: $299.35
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 26.1% (10.5d)
P/E: 5.56
EPS: 36.06
1y Target Est: $303.82
Upside %: +51.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $189.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $200.39
Current
Stop Loss: $189.24
-5.6%
Target: $222.70
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$198.91$205.07
52W
$193.00$437.06
Bollinger Bands
$202.80$208.00$213.19
Width: 5.0% – Below Lower
Implied Move ±2.9%
$195.52$205.26

ARM (Y, F, Z, S) $107.73

▼ -3.07% (-3.41)
5D: ▼ -6.75% (-7.95)
1M: ▼ -17.69% (-23.16)
6M: ▼ -3.88% (-4.35)
YTD: ▼ -1.45% (-1.58)
1Y: ▼ -21.41% (-29.34)
Volume: 4.4M
52W: $80.00 - $183.16
Market Cap: 114.30B
Volatility: 37.1%
BB: Inside (13.7%)
MACD: -5.901 | -6.634 (Bullish)
MA: 50d: $131.38 | 200d: $137.21
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 11.2% (3.3d)
P/E: 138.12
EPS: 0.78
1y Target Est: $162.47
Upside %: +50.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $100.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.73
Current
Stop Loss: $100.21
-7.0%
Target: $122.76
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.79$113.56$121.32
Width: 13.7% – Inside
Implied Move ±4.0%
$104.09$111.37

AMC (Y, F, Z, S) $1.68

▼ -3.09% (-0.05)
5D: ▲ +10.30% (+0.16)
1M: ▼ -20.92% (-0.44)
6M: ▼ -38.36% (-1.04)
YTD: ▲ +7.47% (+0.12)
1Y: ▼ -52.23% (-1.83)
Volume: 39.3M
52W: $1.44 - $4.08
Market Cap: 860.00M
Volatility: 56.7%
BB: Inside (31.9%)
MACD: -0.143 | -0.174 (Bullish)
MA: 50d: $2.06 | 200d: $2.73
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 18.2% (2.5d)
P/E: -2.92
EPS: -1.47
1y Target Est: $3.01
Upside %: +79.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.68
Current
Stop Loss: $1.45
-13.5%
Target: $2.13
+27.1%
Risk/Reward: 13.5% / 27.1% (1:2)
ML Predictions
Day
$1.61$1.76
52W
$1.44$4.08
Bollinger Bands
$1.41$1.67$1.94
Width: 31.9% – Inside
Implied Move ±11.3%
$1.52$1.84

KOSS (Y, F, Z, S) $4.39

▼ -3.09% (-0.14)
5D: ▲ +2.57% (+0.11)
1M: ▼ -4.15% (-0.19)
6M: ▼ -2.44% (-0.11)
YTD: ▲ +6.04% (+0.25)
1Y: ▼ -37.64% (-2.65)
Volume: 44.3K
52W: $4.00 - $8.59
Market Cap: 41.51M
Volatility: 55.9%
BB: Inside (11.3%)
MACD: -0.080 | -0.105 (Bullish)
MA: 50d: $4.61 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.39
Current
Stop Loss: $3.89
-11.4%
Target: $5.39
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.15$4.40$4.64
Width: 11.3% – Inside

NOW (Y, F, Z, S) $138.15

▼ -3.15% (-4.49)
5D: ▼ -7.16% (-12.75)
1M: ▼ -20.15% (-34.86)
6M: ▼ -26.31% (-49.33)
YTD: ▼ -9.82% (-15.04)
1Y: ▼ -32.00% (-65.00)
Volume: 8.6M
52W: $135.73 - $239.62
Market Cap: 145.77B
Volatility: 34.1%
BB: Below Lower (14.1%)
MACD: -6.074 | -5.210 (Bearish)
MA: 50d: $162.03 | 200d: $180.56
P/C Vol Ratio: 5.58
Opt Dir: Strong Bearish   Short: 1.6% (2.2d)
P/E: 83.73
EPS: 1.65
1y Target Est: $219.98
Upside %: +59.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $130.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $138.15
Current
Stop Loss: $130.23
-5.7%
Target: $153.99
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$137.19$144.69
52W
$135.73$239.62
Bollinger Bands
$140.22$150.87$161.53
Width: 14.1% – Below Lower
Implied Move ±2.7%
$134.97$141.33

RCL (Y, F, Z, S) $290.49

▼ -3.53% (-10.64)
5D: ▼ -2.44% (-11.93)
1M: ▲ +4.53% (+12.58)
6M: ▲ +35.55% (+76.18)
YTD: ▲ +4.15% (+11.57)
1Y: ▲ +29.48% (+66.14)
Volume: 1.7M
52W: $162.49 - $364.14
Market Cap: 79.22B
Volatility: 45.7%
BB: Inside (12.9%)
MACD: +6.849 | +6.044 (Bullish)
MA: 50d: $272.69 | 200d: $283.45
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 5.0% (6.5d)
P/E: 19.56
EPS: 14.85
1y Target Est: $332.08
Upside %: +14.3%
Div: $3.50 (1.16%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.37 | Stop Loss: $271.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $290.49
Current
Stop Loss: $271.76
-6.4%
Target: $327.96
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$285.81$296.62
52W
$162.49$364.14
Bollinger Bands
$271.89$290.66$309.43
Width: 12.9% – Inside
Implied Move ±3.0%
$283.18$297.80

OKLO (Y, F, Z, S) $98.87

▼ -3.54% (-3.63)
5D: ▲ +3.42% (+1.27)
1M: ▲ +13.10% (+11.45)
6M: ▲ +303.72% (+74.38)
YTD: ▲ +37.78% (+27.11)
1Y: ▲ +332.12% (+75.99)
Volume: 8.8M
52W: $17.42 - $193.84
Market Cap: 15.45B
Volatility: 107.6%
BB: Inside (49.5%)
MACD: +1.268 | -2.206 (Bullish)
MA: 50d: $95.30 | 200d: $76.74
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.2d)
P/E: -156.74
EPS: -0.56
1y Target Est: $115.83
Upside %: +17.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.93 | Stop Loss: $85.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $98.87
Current
Stop Loss: $85.00
-14.0%
Target: $126.61
+28.1%
Risk/Reward: 14.0% / 28.1% (1:2)
ML Predictions
Day
$98.02$107.60
52W
$17.42$193.84
Bollinger Bands
$64.29$85.42$106.55
Width: 49.5% – Inside
Implied Move ±8.1%
$92.05$105.69

UNHG (Y, F, Z, S) $17.10

▼ -3.55% (-0.63)
5D: ▼ -8.56% (-0.81)
1M: ▼ -5.36% (-0.97)
6M: ▲ +23.96% (+3.31)
YTD: ▲ +1.85% (+0.31)
1Y: ▲ +23.96% (+3.31)
Volume: 3.4M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.7%
BB: Inside (16.9%)
MACD: +0.229 | +0.174 (Bullish)
MA: 50d: $16.85 | 200d: $nan
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $15.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.10
Current
Stop Loss: $15.46
-9.6%
Target: $20.38
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$16.95$17.90
52W
$9.10$22.82
Bollinger Bands
$15.80$17.26$18.71
Width: 16.9% – Inside
Implied Move ±5.3%
$16.33$17.87

AMZU (Y, F, Z, S) $38.18

▼ -3.61% (-1.43)
5D: ▲ +0.71% (+0.05)
1M: ▲ +13.04% (+4.41)
6M: ▲ +44.42% (+11.74)
YTD: ▲ +9.24% (+3.23)
1Y: ▼ -2.06% (-0.80)
Volume: 2.1M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.7%
BB: Inside (26.7%)
MACD: +1.058 | +0.558 (Bullish)
MA: 50d: $36.34 | 200d: $33.76
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.37
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $35.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $38.18
Current
Stop Loss: $35.12
-8.0%
Target: $44.30
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$37.63$39.98
52W
$20.14$47.61
Bollinger Bands
$30.97$35.74$40.50
Width: 26.7% – Inside
Implied Move ±13.6%
$33.76$42.60

🟠 MELI (Y, F, Z, S) $2071.76

▼ -3.63% (-78.14)
5D: ▼ -5.27% (-90.85)
1M: ▲ +2.77% (+55.87)
6M: ▼ -6.19% (-136.64)
YTD: ▲ +2.85% (+57.50)
1Y: ▲ +19.07% (+331.76)
Volume: 917.1K
52W: $1723.90 - $2645.22
Market Cap: 105.03B
Volatility: 42.5%
BB: Inside (17.5%)
MACD: +24.788 | +10.537 (Bullish)
MA: 50d: $2072.54 | 200d: $2269.51
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 50.46
EPS: 41.06
1y Target Est: $2824.69
Upside %: +36.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $63.58 | Stop Loss: $1944.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2071.76
Current
Stop Loss: $1944.59
-6.1%
Target: $2326.09
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.44$2043.67$2222.90
Width: 17.5% – Inside
Implied Move ±4.0%
$2000.44$2143.08

SNPS (Y, F, Z, S) $513.75

▼ -3.69% (-19.67)
5D: ▲ +0.98% (-5.95)
1M: ▲ +13.42% (+60.80)
6M: ▲ +15.72% (+69.78)
YTD: ▲ +9.37% (+44.03)
1Y: ▲ +5.40% (+26.32)
Volume: 954.2K
52W: $365.74 - $651.73
Market Cap: 98.29B
Volatility: 34.4%
BB: Inside (20.5%)
MACD: +19.535 | +16.262 (Bullish)
MA: 50d: $447.99 | 200d: $492.26
P/C Vol Ratio: 2.34
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 63.82
EPS: 8.05
1y Target Est: $554.05
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.30 | Stop Loss: $487.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $513.75
Current
Stop Loss: $487.14
-5.2%
Target: $566.96
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$513.50$527.50
52W
$365.74$651.73
Bollinger Bands
$436.08$485.78$535.48
Width: 20.5% – Inside
Implied Move ±4.5%
$493.88$533.62

MA (Y, F, Z, S) $545.35

▼ -3.70% (-20.93)
5D: ▼ -5.89% (-33.70)
1M: ▼ -4.50% (-25.72)
6M: ▲ +2.46% (+13.09)
YTD: ▼ -4.33% (-24.67)
1Y: ▲ +8.63% (+43.34)
Volume: 6.5M
52W: $462.92 - $600.08
Market Cap: 493.00B
Volatility: 20.1%
BB: Below Lower (5.9%)
MACD: +2.394 | +5.063 (Bearish)
MA: 50d: $556.08 | 200d: $560.72
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 34.89
EPS: 15.63
1y Target Est: $665.67
Upside %: +22.1%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $523.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $545.35
Current
Stop Loss: $523.28
-4.0%
Target: $589.49
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$533.78$558.95
52W
$462.92$600.08
Bollinger Bands
$554.34$571.05$587.75
Width: 5.9% – Below Lower
Implied Move ±2.4%
$534.46$556.24

MSFU (Y, F, Z, S) $38.68

▼ -3.85% (-1.55)
5D: ▼ -4.45% (-2.67)
1M: ▼ -5.17% (-2.11)
6M: ▲ +30.85% (+9.12)
YTD: ▼ -6.68% (-2.77)
1Y: ▲ +8.42% (+3.00)
Volume: 1.2M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.4%
BB: Below Lower (10.4%)
MACD: -0.810 | -0.736 (Bearish)
MA: 50d: $42.70 | 200d: $43.23
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.08
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.68
Current
Stop Loss: $36.40
-5.9%
Target: $43.24
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.86$40.98$43.10
Width: 10.4% – Below Lower
Implied Move ±3.8%
$37.45$39.91

BIIB (Y, F, Z, S) $178.46

▼ -3.87% (-7.18)
5D: ▼ -2.28% (-8.46)
1M: ▲ +2.50% (+4.35)
6M: ▲ +49.81% (+59.33)
YTD: ▲ +1.40% (+2.46)
1Y: ▲ +18.83% (+28.28)
Volume: 630.4K
52W: $110.04 - $190.20
Market Cap: 26.18B
Volatility: 27.3%
BB: Inside (11.7%)
MACD: +3.185 | +2.955 (Bullish)
MA: 50d: $172.73 | 200d: $142.84
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 3.9% (3.2d)
P/E: 16.27
EPS: 10.97
1y Target Est: $191.03
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.37 | Stop Loss: $169.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $178.46
Current
Stop Loss: $169.71
-4.9%
Target: $195.95
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$178.41$186.32
52W
$110.04$190.20
Bollinger Bands
$167.36$177.79$188.22
Width: 11.7% – Inside
Implied Move ±4.3%
$171.86$185.05

WDAY (Y, F, Z, S) $199.73

▼ -3.94% (-8.18)
5D: ▼ -5.03% (-11.41)
1M: ▼ -11.03% (-24.76)
6M: ▼ -16.72% (-40.10)
YTD: ▼ -7.01% (-15.05)
1Y: ▼ -18.81% (-46.27)
Volume: 1.2M
52W: $199.43 - $283.68
Market Cap: 53.33B
Volatility: 31.7%
BB: Below Lower (10.2%)
MACD: -4.286 | -3.338 (Bearish)
MA: 50d: $219.88 | 200d: $232.87
P/C Vol Ratio: 8.47
Opt Dir: Bearish   Short: 4.1% (3.4d)
P/E: 84.27
EPS: 2.37
1y Target Est: $273.77
Upside %: +37.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.26 | Stop Loss: $189.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $199.73
Current
Stop Loss: $189.21
-5.3%
Target: $220.76
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$199.43$208.62
52W
$199.43$283.68
Bollinger Bands
$202.42$213.31$224.20
Width: 10.2% – Below Lower
Implied Move ±2.7%
$195.09$204.36

INTU (Y, F, Z, S) $609.52

▼ -4.08% (-25.92)
5D: ▼ -5.65% (-40.43)
1M: ▼ -8.99% (-60.18)
6M: ▼ -0.91% (-5.62)
YTD: ▼ -7.82% (-51.68)
1Y: ▲ +0.07% (+0.43)
Volume: 961.8K
52W: $529.06 - $810.72
Market Cap: 169.69B
Volatility: 26.7%
BB: Below Lower (11.2%)
MACD: -7.279 | -2.647 (Bearish)
MA: 50d: $654.15 | 200d: $681.06
P/C Vol Ratio: 2.29
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 41.89
EPS: 14.55
1y Target Est: $793.05
Upside %: +30.1%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $15.42 | Stop Loss: $578.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $609.52
Current
Stop Loss: $578.69
-5.1%
Target: $671.19
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$608.25$637.26
52W
$529.06$810.72
Bollinger Bands
$619.19$655.88$692.58
Width: 11.2% – Below Lower
Implied Move ±2.7%
$595.69$623.35

JPM (Y, F, Z, S) $311.17

▼ -4.11% (-13.32)
5D: ▼ -7.01% (-15.82)
1M: ▼ -1.87% (-5.92)
6M: ▲ +29.76% (+71.37)
YTD: ▼ -2.99% (-9.60)
1Y: ▲ +30.03% (+71.87)
Volume: 13.9M
52W: $199.32 - $335.87
Market Cap: 855.64B
Volatility: 24.2%
BB: Inside (8.4%)
MACD: +3.209 | +4.500 (Bearish)
MA: 50d: $313.76 | 200d: $286.31
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.42
EPS: 20.18
1y Target Est: $338.78
Upside %: +8.9%
Div: $6.00 (1.85%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $6.33 | Stop Loss: $298.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $311.17
Current
Stop Loss: $298.50
-4.1%
Target: $336.50
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$310.92$326.86
52W
$199.32$335.87
Bollinger Bands
$308.98$322.59$336.19
Width: 8.4% – Inside
Implied Move ±2.1%
$305.64$316.70

V (Y, F, Z, S) $328.95

▼ -4.15% (-14.25)
5D: ▼ -8.00% (-26.93)
1M: ▼ -5.43% (-18.88)
6M: ▼ -2.01% (-6.74)
YTD: ▼ -6.20% (-21.76)
1Y: ▲ +7.94% (+24.19)
Volume: 16.2M
52W: $297.39 - $374.11
Market Cap: 634.84B
Volatility: 20.9%
BB: Below Lower (7.4%)
MACD: +1.219 | +3.634 (Bearish)
MA: 50d: $339.48 | 200d: $344.32
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 32.28
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.2%
Div: $2.68 (0.78%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $315.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.95
Current
Stop Loss: $315.35
-4.1%
Target: $356.14
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$336.80$349.71$362.62
Width: 7.4% – Below Lower
Implied Move ±2.2%
$322.85$335.05

TMUS (Y, F, Z, S) $188.51

▼ -4.56% (-9.00)
5D: ▼ -5.08% (-8.78)
1M: ▼ -3.41% (-6.65)
6M: ▼ -19.41% (-45.41)
YTD: ▼ -7.16% (-14.53)
1Y: ▼ -10.31% (-21.68)
Volume: 5.8M
52W: $188.21 - $273.15
Market Cap: 212.15B
Volatility: 22.9%
BB: Below Lower (6.7%)
MACD: -2.446 | -2.088 (Bearish)
MA: 50d: $203.49 | 200d: $229.91
P/C Vol Ratio: 6.29
Opt Dir: Strong Bearish   Short: 3.5% (3.9d)
P/E: 18.14
EPS: 10.39
1y Target Est: $270.62
Upside %: +43.6%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.83 | Stop Loss: $180.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $188.51
Current
Stop Loss: $180.84
-4.1%
Target: $203.83
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$188.21$197.39
52W
$188.21$273.15
Bollinger Bands
$192.09$198.74$205.39
Width: 6.7% – Below Lower
Implied Move ±0.6%
$187.48$189.53

MUU (Y, F, Z, S) $136.85

▼ -4.99% (-7.19)
5D: ▼ -4.20% (-2.21)
1M: ▲ +86.02% (+63.28)
6M: ▲ +1298.98% (+127.07)
YTD: ▲ +35.84% (+36.11)
1Y: ▲ +657.57% (+118.79)
Volume: 925.7K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.1%
BB: Inside (97.2%)
MACD: +17.240 | +14.317 (Bullish)
MA: 50d: $86.73 | 200d: $40.17
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.55
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.63 | Stop Loss: $113.59 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $136.85
Current
Stop Loss: $113.59
-17.0%
Target: $183.36
+34.0%
Risk/Reward: 17.0% / 34.0% (1:2)
ML Predictions
Day
$136.41$148.49
52W
$6.42$148.49
Bollinger Bands
$55.30$107.59$159.88
Width: 97.2% – Inside

TEAM (Y, F, Z, S) $138.76

▼ -5.24% (-7.68)
5D: ▼ -12.37% (-22.10)
1M: ▼ -14.36% (-23.27)
6M: ▼ -39.62% (-91.07)
YTD: ▼ -14.42% (-23.38)
1Y: ▼ -41.26% (-97.48)
Volume: 2.3M
52W: $138.08 - $326.00
Market Cap: 36.53B
Volatility: 39.8%
BB: Below Lower (18.4%)
MACD: -3.164 | -0.733 (Bearish)
MA: 50d: $156.59 | 200d: $180.86
P/C Vol Ratio: 7.39
Opt Dir: Bearish   Short: 3.5% (2.2d)
P/E: 24.63
EPS: -0.70
1y Target Est: $239.15
Upside %: +72.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $127.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $138.76
Current
Stop Loss: $127.02
-8.5%
Target: $162.26
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$138.08$148.00
52W
$138.08$326.00
Bollinger Bands
$143.29$157.79$172.29
Width: 18.4% – Below Lower
Implied Move ±2.1%
$136.25$141.28

SEDG (Y, F, Z, S) $33.42

▼ -5.34% (-1.89)
5D: ▲ +8.59% (+2.90)
1M: ▲ +13.17% (+3.89)
6M: ▲ +163.36% (+20.73)
YTD: ▲ +15.84% (+4.57)
1Y: ▲ +131.12% (+18.96)
Volume: 1.2M
52W: $11.00 - $48.60
Market Cap: 2.00B
Volatility: 97.4%
BB: Inside (23.2%)
MACD: +0.130 | -0.550 (Bullish)
MA: 50d: $33.18 | 200d: $27.28
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 96.63
EPS: -9.63
1y Target Est: $33.13
Upside %: -0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $29.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $33.42
Current
Stop Loss: $29.42
-12.0%
Target: $41.42
+23.9%
Risk/Reward: 12.0% / 23.9% (1:2)
ML Predictions
Day
$33.38$35.81
52W
$11.00$48.60
Bollinger Bands
$26.96$30.50$34.03
Width: 23.2% – Inside
Implied Move ±8.8%
$30.91$35.93

CRWG (Y, F, Z, S) $3.95

▼ -5.35% (-0.22)
5D: ▲ +24.51% (+0.84)
1M: ▲ +12.90% (+0.45)
6M: ▼ -75.59% (-12.22)
YTD: ▲ +45.65% (+1.24)
1Y: ▼ -75.59% (-12.22)
Volume: 54.0M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.4%
BB: Inside (59.0%)
MACD: -0.204 | -0.414 (Bullish)
MA: 50d: $4.18 | 200d: $nan
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.95
Current
Stop Loss: $3.03
-23.1%
Target: $5.77
+46.2%
Risk/Reward: 23.1% / 46.2% (1:2)
ML Predictions
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.25$3.19$4.13
Width: 59.0% – Inside
Implied Move ±15.2%
$3.44$4.46

ADBE (Y, F, Z, S) $309.90

▼ -5.42% (-17.75)
5D: ▼ -7.77% (-28.20)
1M: ▼ -13.05% (-46.53)
6M: ▼ -15.93% (-58.72)
YTD: ▼ -11.45% (-40.09)
1Y: ▼ -24.14% (-98.60)
Volume: 4.3M
52W: $307.91 - $465.70
Market Cap: 131.46B
Volatility: 31.1%
BB: Below Lower (14.6%)
MACD: -4.079 | -0.082 (Bearish)
MA: 50d: $336.30 | 200d: $360.17
P/C Vol Ratio: 2.47
Opt Dir: Bearish   Short: 3.0% (3.6d)
P/E: 18.55
EPS: 16.71
1y Target Est: $418.99
Upside %: +35.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.77 | Stop Loss: $292.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $309.90
Current
Stop Loss: $292.37
-5.7%
Target: $344.96
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$307.91$323.00
52W
$307.91$465.70
Bollinger Bands
$319.21$344.36$369.51
Width: 14.6% – Below Lower
Implied Move ±2.5%
$303.18$316.62

SNOW (Y, F, Z, S) $208.34

▼ -5.42% (-11.94)
5D: ▼ -11.17% (-25.16)
1M: ▼ -4.40% (-9.59)
6M: ▲ +31.06% (+49.38)
YTD: ▼ -5.02% (-11.02)
1Y: ▲ +28.26% (+45.91)
Volume: 5.9M
52W: $120.10 - $280.67
Market Cap: 71.29B
Volatility: 43.3%
BB: Below Lower (10.5%)
MACD: -4.468 | -4.472 (Bullish)
MA: 50d: $238.93 | 200d: $213.26
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 127.59
EPS: -4.01
1y Target Est: $282.90
Upside %: +35.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.37 | Stop Loss: $193.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $208.34
Current
Stop Loss: $193.59
-7.1%
Target: $237.83
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$207.50$220.49
52W
$120.10$280.67
Bollinger Bands
$210.24$221.93$233.62
Width: 10.5% – Below Lower
Implied Move ±3.4%
$202.39$214.29

SMCI (Y, F, Z, S) $28.42

▼ -5.66% (-1.70)
5D: ▼ -6.96% (-1.59)
1M: ▼ -12.11% (-3.92)
6M: ▼ -23.76% (-8.85)
YTD: ▼ -2.92% (-0.85)
1Y: ▼ -8.57% (-2.66)
Volume: 46.2M
52W: $25.71 - $66.44
Market Cap: 16.96B
Volatility: 58.3%
BB: Below Lower (10.3%)
MACD: -1.398 | -1.608 (Bullish)
MA: 50d: $34.11 | 200d: $41.95
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 19.4% (3.4d)
P/E: 22.37
EPS: 1.27
1y Target Est: $47.71
Upside %: +67.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $26.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.42
Current
Stop Loss: $26.06
-8.3%
Target: $33.12
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.71$30.28$31.84
Width: 10.3% – Below Lower
Implied Move ±5.0%
$27.20$29.63

FAS (Y, F, Z, S) $162.48

▼ -5.68% (-9.78)
5D: ▼ -11.44% (-13.05)
1M: ▼ -3.92% (-6.62)
6M: ▲ +31.16% (+38.60)
YTD: ▼ -3.47% (-5.85)
1Y: ▲ +23.31% (+30.71)
Volume: 1.2M
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.7%
BB: Inside (12.9%)
MACD: +3.379 | +4.859 (Bearish)
MA: 50d: $160.01 | 200d: $150.74
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.27
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $150.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $162.48
Current
Stop Loss: $150.06
-7.6%
Target: $187.33
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$162.34$171.45
52W
$85.28$184.40
Bollinger Bands
$161.50$172.60$183.70
Width: 12.9% – Inside
Implied Move ±5.0%
$155.53$169.43

ASTS (Y, F, Z, S) $92.71

▼ -5.77% (-5.68)
5D: ▼ -4.90% (+6.98)
1M: ▲ +20.88% (+16.01)
6M: ▲ +282.33% (+68.46)
YTD: ▲ +27.65% (+20.08)
1Y: ▲ +340.03% (+71.64)
Volume: 8.8M
52W: $17.50 - $102.79
Market Cap: 34.08B
Volatility: 113.9%
BB: Inside (56.8%)
MACD: +6.863 | +5.418 (Bullish)
MA: 50d: $71.40 | 200d: $51.15
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -117.20
EPS: -1.14
1y Target Est: $74.64
Upside %: -19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.91 | Stop Loss: $74.89 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.71
Current
Stop Loss: $74.89
-19.2%
Target: $128.37
+38.5%
Risk/Reward: 19.2% / 38.5% (1:2)
ML Predictions
Day
$92.62$98.28
52W
$17.50$102.79
Bollinger Bands
$57.92$80.88$103.85
Width: 56.8% – Inside
Implied Move ±8.4%
$86.07$99.36

CRM (Y, F, Z, S) $244.40

▼ -5.78% (-15.00)
5D: ▼ -7.04% (-21.72)
1M: ▼ -6.65% (-17.41)
6M: ▼ -7.54% (-19.93)
YTD: ▼ -7.74% (-20.51)
1Y: ▼ -22.90% (-72.60)
Volume: 9.0M
52W: $221.60 - $364.71
Market Cap: 232.67B
Volatility: 33.5%
BB: Below Lower (8.7%)
MACD: +1.350 | +3.387 (Bearish)
MA: 50d: $250.21 | 200d: $255.33
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 32.59
EPS: 7.50
1y Target Est: $329.27
Upside %: +34.7%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $231.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $244.40
Current
Stop Loss: $231.57
-5.2%
Target: $270.06
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$240.75$260.85
52W
$221.60$364.71
Bollinger Bands
$248.82$260.19$271.56
Width: 8.7% – Below Lower
Implied Move ±3.1%
$237.92$250.88

ARMG (Y, F, Z, S) $5.49

▼ -5.99% (-0.35)
5D: ▼ -13.41% (-0.86)
1M: ▼ -33.75% (-2.80)
6M: ▼ -27.66% (-2.10)
YTD: ▼ -3.68% (-0.21)
1Y: ▼ -63.20% (-9.43)
Volume: 1.1M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.6%
BB: Inside (29.1%)
MACD: -0.789 | -0.901 (Bullish)
MA: 50d: $8.55 | 200d: $10.37
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $4.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.49
Current
Stop Loss: $4.71
-14.1%
Target: $7.04
+28.3%
Risk/Reward: 14.1% / 28.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.26$6.16$7.05
Width: 29.1% – Inside
Implied Move ±11.8%
$4.94$6.04

PDD (Y, F, Z, S) $111.48

▼ -6.11% (-7.25)
5D: ▼ -9.11% (-9.49)
1M: ▼ -0.43% (-0.48)
6M: ▲ +8.14% (+8.39)
YTD: ▼ -1.68% (-1.91)
1Y: ▲ +16.15% (+15.50)
Volume: 19.2M
52W: $87.11 - $139.41
Market Cap: 158.26B
Volatility: 32.1%
BB: Inside (17.9%)
MACD: +0.162 | -0.408 (Bullish)
MA: 50d: $119.77 | 200d: $116.08
P/C Vol Ratio: 1.82
Opt Dir: Strong Bearish   Short: 3.2% (3.7d)
P/E: 11.28
EPS: 9.88
1y Target Est: $148.68
Upside %: +33.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $103.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.48
Current
Stop Loss: $103.89
-6.8%
Target: $126.66
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$110.66$114.44
52W
$87.11$139.41
Bollinger Bands
$103.98$114.22$124.45
Width: 17.9% – Inside
Implied Move ±3.2%
$108.47$114.49

BNKU (Y, F, Z, S) $34.83

▼ -6.12% (-2.27)
5D: ▼ -10.44% (-2.10)
1M: ▲ +3.63% (+1.22)
6M: ▲ +156.55% (+21.25)
YTD: ▲ +2.77% (+0.94)
1Y: ▲ +50.09% (+11.62)
Volume: 33.5K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.7%
BB: Inside (21.0%)
MACD: +1.608 | +1.873 (Bearish)
MA: 50d: $31.09 | 200d: $23.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.35
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $31.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.83
Current
Stop Loss: $31.45
-9.7%
Target: $41.59
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$34.83$36.80
52W
$8.51$39.33
Bollinger Bands
$31.75$35.48$39.22
Width: 21.0% – Inside

DVLT (Y, F, Z, S) $0.82

▼ -6.40% (-0.06)
5D: ▼ -41.16% (-0.34)
1M: ▼ -40.31% (-0.56)
6M: ▼ -0.76% (-0.01)
YTD: ▲ +26.72% (+0.17)
1Y: ▼ -50.97% (-0.86)
Volume: 163.1M
52W: $0.25 - $4.10
Market Cap: 472.70M
Volatility: 271.4%
BB: Inside (108.5%)
MACD: -0.155 | -0.179 (Bullish)
MA: 50d: $1.46 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +385.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.36 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.82
Current
Stop Loss: $0.36
-56.4%
Target: $1.75
+112.8%
Risk/Reward: 56.4% / 112.8% (1:2)
ML Predictions
Day
$0.82$0.93
52W
$0.25$4.10
Bollinger Bands
$0.45$0.99$1.53
Width: 108.5% – Inside

SIDU (Y, F, Z, S) $3.19

▼ -6.45% (-0.22)
5D: ▼ -35.43% (-1.45)
1M: ▲ +215.83% (+2.18)
6M: ▲ +99.37% (+1.59)
YTD: ▲ +1.59% (+0.05)
1Y: ▲ +35.17% (+0.83)
Volume: 60.5M
52W: $0.63 - $5.39
Market Cap: 208.23M
Volatility: 293.8%
BB: Inside (201.0%)
MACD: +0.746 | +0.726 (Bullish)
MA: 50d: $1.60 | 200d: $1.45
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -13.29
EPS: -1.26
1y Target Est: $10.00
Upside %: +213.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $1.24 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.19
Current
Stop Loss: $1.24
-61.2%
Target: $7.09
+122.4%
Risk/Reward: 61.2% / 122.4% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.12$3.65
52W
$0.63$5.39
Bollinger Bands
$-0.01$2.71$5.43
Width: 201.0% – Inside
AMDL (Y, F, Z, S) $16.51
▲ +13.71% (+1.99)
5D: ▲ +6.45% (+1.64)
1M: ▲ +8.26% (+1.26)
Vol: 47.1M
52W: $2.77 - $25.86
AUM: 576.98M
CONL (Y, F, Z, S) $18.32
▲ +9.63% (+1.61)
5D: ▲ +2.81% (+1.15)
1M: ▼ -12.13% (-2.53)
Vol: 19.6M
52W: $9.21 - $72.35
AUM: 464.18M
INTC (Y, F, Z, S) $47.65
▲ +8.14% (+3.58)
5D: ▲ +18.99% (+5.01)
1M: ▲ +26.01% (+9.83)
Vol: 135.3M
52W: $17.67 - $48.24
Market Cap: 227.24B
RDDT (Y, F, Z, S) $262.01
▲ +7.37% (+17.99)
5D: ▲ +3.23% (+6.51)
1M: ▲ +16.56% (+37.23)
Vol: 3.6M
52W: $79.75 - $282.95
Market Cap: 49.65B
AMD (Y, F, Z, S) $222.01
▲ +6.89% (+14.32)
5D: ▲ +3.57% (+11.99)
1M: ▲ +5.33% (+11.23)
Vol: 51.1M
52W: $76.48 - $267.08
Market Cap: 361.41B
LAYS (Y, F, Z, S) $46.70
▲ +6.80% (+2.97)
5D: ▲ +2.02% (+1.52)
1M: ▲ +9.65% (+4.11)
Vol: 653
52W: $10.70 - $67.45
AUM: 4.57M
LB (Y, F, Z, S) $55.43
▲ +6.64% (+3.45)
5D: ▲ +21.69% (+11.23)
1M: ▲ +0.40% (+0.22)
Vol: 344.7K
52W: $43.75 - $87.17
Market Cap: 4.41B
MSTR (Y, F, Z, S) $172.54
▲ +6.36% (+10.31)
5D: ▲ +9.23% (+10.71)
1M: ▼ -2.21% (-3.91)
Vol: 29.0M
52W: $149.75 - $457.22
Market Cap: 49.92B
TREE (Y, F, Z, S) $62.49
▲ +6.23% (+3.67)
5D: ▲ +15.37% (+9.24)
1M: ▲ +15.58% (+8.42)
Vol: 278.5K
52W: $33.50 - $77.35
Market Cap: 854.21M
CSGP (Y, F, Z, S) $62.39
▲ +5.21% (+3.09)
5D: ▼ -7.16% (+0.73)
1M: ▼ -8.56% (-5.84)
Vol: 9.1M
52W: $57.01 - $97.43
Market Cap: 26.44B
BOEU (Y, F, Z, S) $48.64
▲ +5.00% (+2.32)
5D: ▲ +14.09% (+6.45)
1M: ▲ +42.38% (+14.48)
Vol: 43.5K
52W: $26.15 - $51.82
AUM: 28.72M
COIN (Y, F, Z, S) $254.87
▲ +4.89% (+11.89)
5D: ▲ +1.72% (+8.94)
1M: ▼ -4.71% (-12.59)
Vol: 6.4M
52W: $142.58 - $444.65
Market Cap: 68.73B
OILU (Y, F, Z, S) $26.23
▲ +4.82% (+1.20)
5D: ▲ +8.28% (+2.58)
1M: ▲ +8.12% (+1.97)
Vol: 254.4K
52W: $15.15 - $36.46
AUM: 34.62M
ALAB (Y, F, Z, S) $180.82
▲ +4.78% (+8.25)
5D: ▲ +12.30% (+15.05)
1M: ▲ +21.48% (+31.97)
Vol: 2.9M
52W: $47.12 - $262.90
Market Cap: 30.54B
CRDO (Y, F, Z, S) $163.18
▲ +4.56% (+7.11)
5D: ▲ +22.74% (+22.18)
1M: ▲ +13.39% (+19.27)
Vol: 3.2M
52W: $29.09 - $213.80
Market Cap: 29.48B
TPL (Y, F, Z, S) $324.14
▲ +4.53% (+14.06)
5D: ▲ +10.32% (+42.75)
1M: ▲ +15.95% (+44.59)
Vol: 191.3K
52W: $269.23 - $485.16
Market Cap: 22.35B
NRGU (Y, F, Z, S) $20.16
▲ +4.46% (+0.86)
5D: ▲ +8.15% (+2.13)
1M: ▲ +2.70% (+0.53)
Vol: 191.8K
52W: $10.28 - $26.12
AUM: 26.26M
BE (Y, F, Z, S) $142.81
▲ +4.34% (+5.94)
5D: ▲ +38.58% (+34.81)
1M: ▲ +50.36% (+47.83)
Vol: 10.7M
52W: $15.15 - $147.86
Market Cap: 33.78B
KSS (Y, F, Z, S) $20.51
▲ +3.90% (+0.77)
5D: ▼ -7.24% (-0.14)
1M: ▼ -11.86% (-2.76)
Vol: 1.9M
52W: $5.88 - $25.09
Market Cap: 2.30B
ALB (Y, F, Z, S) $175.57
▲ +3.69% (+6.24)
5D: ▲ +11.01% (+14.00)
1M: ▲ +32.27% (+42.83)
Vol: 2.0M
52W: $48.70 - $177.67
Market Cap: 20.66B
ERX (Y, F, Z, S) $61.69
▲ +3.41% (+2.04)
5D: ▲ +6.19% (+4.96)
1M: ▲ +7.84% (+4.48)
Vol: 454.1K
52W: $39.88 - $65.92
AUM: 210.42M
AEO (Y, F, Z, S) $26.61
▲ +2.86% (+0.74)
5D: ▼ -5.18% (-0.44)
1M: ▲ +4.99% (+1.26)
Vol: 3.2M
52W: $9.04 - $28.33
Market Cap: 4.51B
FANG (Y, F, Z, S) $151.41
▲ +2.61% (+3.85)
5D: ▲ +4.80% (+10.96)
1M: ▼ -3.36% (-5.27)
Vol: 942.8K
52W: $111.64 - $175.92
Market Cap: 43.83B
PWR (Y, F, Z, S) $443.71
▲ +2.55% (+11.05)
5D: ▲ +1.25% (+6.82)
1M: ▲ +1.30% (+5.71)
Vol: 492.4K
52W: $226.91 - $473.87
Market Cap: 66.16B
NAIL (Y, F, Z, S) $70.05
▲ +2.52% (+1.72)
5D: ▲ +30.16% (+20.11)
1M: ▲ +17.09% (+10.22)
Vol: 1.1M
52W: $39.62 - $103.95
AUM: 541.06M
SOXL (Y, F, Z, S) $56.03
▲ +2.52% (+1.38)
5D: ▲ +3.73% (+3.74)
1M: ▲ +34.32% (+14.32)
Vol: 54.4M
52W: $7.21 - $57.63
AUM: 12.68B
TARK (Y, F, Z, S) $56.75
▲ +2.48% (+1.37)
5D: ▲ +3.63% (+3.00)
1M: ▲ +6.96% (+3.69)
Vol: 15.4K
52W: $14.37 - $74.00
AUM: 26.63M
BA (Y, F, Z, S) $245.54
▲ +2.39% (+5.73)
5D: ▲ +6.83% (+17.42)
1M: ▲ +20.14% (+41.16)
Vol: 9.0M
52W: $128.88 - $247.40
Market Cap: 192.28B
GGLL (Y, F, Z, S) $111.10
▲ +2.39% (+2.59)
5D: ▲ +13.87% (+8.74)
1M: ▲ +16.57% (+15.79)
Vol: 1.2M
52W: $22.56 - $114.17
AUM: 1.06B
HOOD (Y, F, Z, S) $120.18
▲ +2.26% (+2.66)
5D: ▼ -1.25% (+3.21)
1M: ▲ +0.57% (+0.68)
Vol: 9.5M
52W: $29.66 - $153.86
Market Cap: 108.06B
AXON (Y, F, Z, S) $645.45
▲ +2.17% (+13.72)
5D: ▲ +3.00% (+24.54)
1M: ▲ +14.38% (+81.17)
Vol: 373.9K
52W: $469.24 - $885.92
Market Cap: 51.27B
APP (Y, F, Z, S) $671.66
▲ +1.98% (+13.01)
5D: ▲ +8.82% (+38.74)
1M: ▲ +0.15% (+0.99)
Vol: 5.2M
52W: $200.50 - $745.61
Market Cap: 227.19B
JNJ (Y, F, Z, S) $213.76
▲ +1.92% (+4.04)
5D: ▲ +4.38% (+6.26)
1M: ▲ +1.03% (+2.18)
Vol: 6.7M
52W: $137.89 - $215.19
Market Cap: 515.00B
BKR (Y, F, Z, S) $48.81
▲ +1.78% (+0.85)
5D: ▼ -1.16% (-0.03)
1M: ▲ +4.15% (+1.94)
Vol: 6.0M
52W: $33.06 - $51.12
Market Cap: 48.16B
BULZ (Y, F, Z, S) $285.09
▲ +1.76% (+4.93)
5D: ▲ +6.94% (+14.13)
1M: ▲ +11.72% (+29.91)
Vol: 202.4K
52W: $57.00 - $335.58
AUM: 2.20B
AVL (Y, F, Z, S) $46.13
▲ +1.68% (+0.76)
5D: ▲ +6.46% (+2.78)
1M: ▼ -4.26% (-2.05)
Vol: 462.7K
52W: $8.83 - $65.16
AUM: 221.46M
VRT (Y, F, Z, S) $172.84
▲ +1.65% (+2.81)
5D: ▼ -1.21% (+1.30)
1M: ▲ +7.17% (+11.57)
Vol: 2.8M
52W: $53.55 - $202.37
Market Cap: 66.08B
XLE (Y, F, Z, S) $47.10
▲ +1.63% (+0.76)
5D: ▲ +3.19% (+1.97)
1M: ▲ +4.36% (+1.97)
Vol: 40.7M
52W: $36.32 - $47.39
Market Cap: 8.78B
CSCO (Y, F, Z, S) $75.19
▲ +1.60% (+1.18)
5D: ▼ -0.05% (+0.47)
1M: ▼ -2.83% (-2.19)
Vol: 12.7M
52W: $51.21 - $80.39
Market Cap: 297.10B
MDLZ (Y, F, Z, S) $55.76
▲ +1.53% (+0.84)
5D: ▲ +5.75% (+4.25)
1M: ▲ +4.13% (+2.21)
Vol: 3.9M
52W: $51.20 - $69.94
Market Cap: 72.15B
WMT (Y, F, Z, S) $119.77
▲ +1.53% (+1.80)
5D: ▲ +4.75% (+7.05)
1M: ▲ +2.63% (+3.07)
Vol: 24.2M
52W: $79.27 - $120.42
Market Cap: 954.91B
DUSL (Y, F, Z, S) $79.22
▲ +1.51% (+1.18)
5D: ▲ +3.53% (+6.89)
1M: ▲ +14.00% (+9.73)
Vol: 12.6K
52W: $28.66 - $79.72
AUM: 33.73M
GEV (Y, F, Z, S) $649.44
▲ +1.51% (+9.67)
5D: ▼ -5.37% (-12.88)
1M: ▼ -3.24% (-21.78)
Vol: 1.5M
52W: $251.66 - $730.46
Market Cap: 176.79B
ON (Y, F, Z, S) $59.62
▲ +1.49% (+0.88)
5D: ▼ -3.46% (-2.26)
1M: ▲ +8.49% (+4.67)
Vol: 2.4M
52W: $31.04 - $63.63
Market Cap: 24.39B
DFEN (Y, F, Z, S) $85.87
▲ +1.48% (+1.25)
5D: ▲ +9.37% (+11.27)
1M: ▲ +43.12% (+25.87)
Vol: 473.2K
52W: $15.97 - $87.77
AUM: 341.89M
QBTS (Y, F, Z, S) $29.23
▲ +1.48% (+0.43)
5D: ▼ -6.54% (-0.98)
1M: ▲ +11.97% (+3.12)
Vol: 27.9M
52W: $3.74 - $46.75
Market Cap: 10.58B
CVX (Y, F, Z, S) $164.62
▲ +1.40% (+2.28)
5D: ▲ +5.16% (+9.42)
1M: ▲ +9.75% (+14.63)
Vol: 8.1M
52W: $127.59 - $166.13
Market Cap: 331.68B
PEP (Y, F, Z, S) $143.22
▲ +1.32% (+1.86)
5D: ▲ +3.07% (+6.21)
1M: ▼ -4.93% (-7.43)
Vol: 5.2M
52W: $123.93 - $155.29
Market Cap: 196.07B
KLAC (Y, F, Z, S) $1446.27
▲ +1.27% (+18.10)
5D: ▲ +3.68% (+86.58)
1M: ▲ +21.14% (+252.35)
Vol: 361.5K
52W: $547.89 - $1469.86
Market Cap: 190.45B
MPWR (Y, F, Z, S) $979.40
▲ +1.27% (+12.24)
5D: ▼ -2.58% (+20.32)
1M: ▲ +3.65% (+34.49)
Vol: 126.2K
52W: $436.42 - $1121.48
Market Cap: 46.92B
UBER (Y, F, Z, S) $85.74
▲ +1.26% (+1.07)
5D: ▲ +0.23% (-0.46)
1M: ▲ +0.73% (+0.62)
Vol: 9.4M
52W: $60.63 - $101.99
Market Cap: 178.79B
MMM (Y, F, Z, S) $170.03
▲ +1.24% (+2.09)
5D: ▲ +2.30% (+7.12)
1M: ▲ +0.67% (+1.13)
Vol: 1.6M
52W: $120.31 - $174.69
Market Cap: 90.56B
XEL (Y, F, Z, S) $74.92
▲ +1.24% (+0.92)
5D: ▲ +0.66% (+1.70)
1M: ▲ +0.46% (+0.35)
Vol: 1.1M
52W: $61.13 - $82.37
Market Cap: 44.32B
GOOGL (Y, F, Z, S) $335.90
▲ +1.22% (+4.04)
5D: ▲ +6.86% (+13.92)
1M: ▲ +8.60% (+26.61)
Vol: 19.4M
52W: $140.14 - $340.48
Market Cap: 4.07T
BABX (Y, F, Z, S) $46.00
▲ +1.17% (+0.53)
5D: ▲ +21.24% (+10.11)
1M: ▲ +12.47% (+5.10)
Vol: 2.3M
52W: $14.29 - $66.00
AUM: 162.17M
CCEP (Y, F, Z, S) $88.90
▲ +1.15% (+1.01)
5D: ▲ +3.72% (+3.47)
1M: ▼ -2.09% (-1.90)
Vol: 967.2K
52W: $71.51 - $99.10
Market Cap: 40.56B
CAT (Y, F, Z, S) $636.97
▲ +1.14% (+7.20)
5D: ▲ +2.23% (+40.45)
1M: ▲ +6.54% (+39.08)
Vol: 1.2M
52W: $264.29 - $644.59
Market Cap: 298.41B
NKE (Y, F, Z, S) $66.39
▲ +1.13% (+0.75)
5D: ▲ +1.58% (+3.17)
1M: ▼ -1.61% (-1.08)
Vol: 9.6M
52W: $51.34 - $80.55
Market Cap: 98.28B
GOOG (Y, F, Z, S) $336.36
▲ +1.09% (+3.63)
5D: ▲ +6.93% (+13.93)
1M: ▲ +8.32% (+25.84)
Vol: 13.3M
52W: $142.27 - $341.17
Market Cap: 4.06T
TRFK (Y, F, Z, S) $65.82
▲ +1.08% (+0.70)
5D: ▲ +1.44% (+0.77)
1M: ▲ +2.07% (+1.33)
Vol: 92.6K
52W: $37.46 - $74.22
AUM: 383.79M
SPRX (Y, F, Z, S) $42.06
▲ +1.08% (+0.45)
5D: ▲ +3.14% (+1.71)
1M: ▲ +8.99% (+3.47)
Vol: 77.9K
52W: $16.31 - $44.48
AUM: 144.36M
XLP (Y, F, Z, S) $81.00
▲ +1.02% (+0.82)
5D: ▲ +4.56% (+4.38)
1M: ▲ +2.81% (+2.21)
Vol: 15.2M
52W: $73.79 - $82.67
Market Cap: 17.02B
XHB (Y, F, Z, S) $114.78
▲ +1.01% (+1.15)
5D: ▲ +8.42% (+11.02)
1M: ▲ +6.58% (+7.08)
Vol: 2.1M
52W: $84.08 - $120.21
AUM: 1.61B
ETN (Y, F, Z, S) $332.23
▲ +0.95% (+3.13)
5D: ▼ -0.22% (+9.56)
1M: ▲ +0.08% (+0.25)
Vol: 1.7M
52W: $230.37 - $398.40
Market Cap: 129.34B
AVGO (Y, F, Z, S) $355.54
▲ +0.94% (+3.33)
5D: ▲ +3.42% (+12.04)
1M: ▼ -1.03% (-3.71)
Vol: 12.4M
52W: $137.28 - $413.82
Market Cap: 1.69T
CSX (Y, F, Z, S) $35.54
▲ +0.92% (+0.32)
5D: ▼ -1.46% (+0.49)
1M: ▼ -4.93% (-1.85)
Vol: 9.6M
52W: $25.91 - $37.54
Market Cap: 66.27B
FAST (Y, F, Z, S) $42.07
▲ +0.89% (+0.37)
5D: ▲ +1.28% (+1.46)
1M: ▲ +0.14% (+0.06)
Vol: 3.5M
52W: $34.77 - $50.37
Market Cap: 48.30B
PANW (Y, F, Z, S) $190.55
▲ +0.89% (+1.67)
5D: ▲ +2.53% (-3.35)
1M: ▼ -0.59% (-1.14)
Vol: 2.9M
52W: $144.15 - $223.61
Market Cap: 132.82B
HON (Y, F, Z, S) $210.37
▲ +0.85% (+1.76)
5D: ▲ +2.65% (+10.86)
1M: ▲ +8.63% (+16.71)
Vol: 1.6M
52W: $166.32 - $225.29
Market Cap: 141.76B
GE (Y, F, Z, S) $326.89
▲ +0.84% (+2.72)
5D: ▼ -0.20% (+3.25)
1M: ▲ +9.16% (+27.43)
Vol: 1.2M
52W: $158.75 - $332.79
Market Cap: 346.65B
ABNB (Y, F, Z, S) $139.64
▲ +0.82% (+1.13)
5D: ▲ +1.17% (+2.60)
1M: ▲ +8.76% (+11.25)
Vol: 1.7M
52W: $99.88 - $163.93
Market Cap: 85.49B
HD (Y, F, Z, S) $377.98
▲ +0.81% (+3.04)
5D: ▲ +8.21% (+28.92)
1M: ▲ +5.10% (+18.33)
Vol: 2.7M
52W: $320.39 - $424.01
Market Cap: 376.28B
🟠 MCHP (Y, F, Z, S) $73.98
▲ +0.80% (+0.59)
5D: ▼ -1.19% (+0.04)
1M: ▲ +10.12% (+6.80)
Vol: 4.1M
52W: $33.33 - $76.06
Market Cap: 39.98B
HIMS (Y, F, Z, S) $32.60
▲ +0.80% (+0.26)
5D: ▼ -8.07% (-2.86)
1M: ▼ -12.39% (-4.61)
Vol: 12.3M
52W: $23.97 - $72.98
Market Cap: 7.42B
TTD (Y, F, Z, S) $37.19
▲ +0.77% (+0.28)
5D: ▼ -6.43% (-1.47)
1M: ▲ +1.46% (+0.53)
Vol: 5.4M
52W: $35.65 - $126.20
Market Cap: 18.18B
EXC (Y, F, Z, S) $43.23
▲ +0.77% (+0.33)
5D: ▼ -1.39% (+0.24)
1M: ▼ -0.78% (-0.34)
Vol: 4.4M
52W: $35.83 - $48.09
Market Cap: 43.66B
USD (Y, F, Z, S) $56.15
▲ +0.74% (+0.41)
5D: ▲ +0.68% (+0.20)
1M: ▲ +13.17% (+6.53)
Vol: 493.3K
52W: $12.51 - $64.79
AUM: 1.69B
KHC (Y, F, Z, S) $23.56
▲ +0.71% (+0.17)
5D: ▲ +0.19% (+0.55)
1M: ▼ -3.66% (-0.90)
Vol: 6.0M
52W: $22.91 - $31.87
Market Cap: 27.88B
AZN (Y, F, Z, S) $94.25
▲ +0.66% (+0.62)
5D: ▼ -0.75% (-0.92)
1M: ▲ +4.91% (+4.42)
Vol: 8.4M
52W: $60.82 - $96.51
Market Cap: 292.21B
FER (Y, F, Z, S) $67.61
▲ +0.66% (+0.44)
5D: ▲ +0.37% (+0.25)
1M: ▲ +1.29% (+0.86)
Vol: 646.2K
52W: $39.39 - $68.09
Market Cap: 48.74B
XLRE (Y, F, Z, S) $40.88
▲ +0.64% (+0.26)
5D: ▲ +0.44% (+0.74)
1M: ▲ +1.42% (+0.57)
Vol: 6.9M
52W: $34.79 - $42.42
AUM: 7.38B
ADI (Y, F, Z, S) $295.62
▲ +0.60% (+1.76)
5D: ▲ +0.91% (+2.73)
1M: ▲ +5.84% (+16.30)
Vol: 1.2M
52W: $156.76 - $303.20
Market Cap: 144.75B
FDGFX (Y, F, Z, S) $44.11
▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.66)
1M: ▲ +0.20% (+0.09)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
NFLX (Y, F, Z, S) $89.93
▲ +0.59% (+0.52)
5D: ▼ -0.79% (-0.80)
1M: ▼ -5.52% (-5.26)
Vol: 83.8M
52W: $82.11 - $134.12
Market Cap: 381.08B
DASH (Y, F, Z, S) $216.06
▲ +0.55% (+1.19)
5D: ▼ -5.81% (-14.46)
1M: ▼ -5.02% (-11.43)
Vol: 1.4M
52W: $155.40 - $285.50
Market Cap: 93.12B
MNST (Y, F, Z, S) $77.92
▲ +0.54% (+0.42)
5D: ▲ +2.91% (+1.77)
1M: ▲ +5.34% (+3.95)
Vol: 3.7M
52W: $45.70 - $78.81
Market Cap: 76.13B
DOW (Y, F, Z, S) $26.64
▲ +0.54% (+0.14)
5D: ▲ +4.40% (+1.84)
1M: ▲ +11.15% (+2.67)
Vol: 4.8M
52W: $19.82 - $39.24
Market Cap: 18.94B
KO (Y, F, Z, S) $70.88
▲ +0.54% (+0.38)
5D: ▲ +4.48% (+3.34)
1M: ▲ +0.51% (+0.36)
Vol: 12.1M
52W: $58.97 - $72.91
Market Cap: 305.07B
TMF (Y, F, Z, S) $37.99
▲ +0.52% (+0.19)
5D: ▲ +1.65% (-0.04)
1M: ▲ +1.93% (+0.72)
Vol: 3.8M
52W: $32.46 - $47.44
AUM: 3.89B
ROKU (Y, F, Z, S) $111.29
▲ +0.51% (+0.57)
5D: ▼ -1.76% (+0.99)
1M: ▲ +3.55% (+3.82)
Vol: 1.1M
52W: $52.43 - $116.66
Market Cap: 16.44B
DJT (Y, F, Z, S) $13.99
▲ +0.50% (+0.07)
5D: ▼ -2.30% (+0.37)
1M: ▲ +31.36% (+3.34)
Vol: 4.1M
52W: $10.18 - $43.46
Market Cap: 3.92B
ALNY (Y, F, Z, S) $372.67
▲ +0.47% (+1.76)
5D: ▼ -8.30% (-49.83)
1M: ▼ -6.26% (-24.88)
Vol: 1.7M
52W: $205.87 - $495.55
Market Cap: 49.23B
XLI (Y, F, Z, S) $163.92
▲ +0.46% (+0.75)
5D: ▲ +1.17% (+4.95)
1M: ▲ +4.94% (+7.71)
Vol: 7.9M
52W: $111.56 - $164.53
Market Cap: 22.40B
GME (Y, F, Z, S) $21.08
▲ +0.45% (+0.10)
5D: ▲ +2.01% (-0.22)
1M: ▼ -0.73% (-0.15)
Vol: 3.2M
52W: $19.93 - $35.81
Market Cap: 9.44B
PG (Y, F, Z, S) $144.07
▲ +0.43% (+0.61)
5D: ▲ +2.97% (+6.03)
1M: ▲ +0.86% (+1.23)
Vol: 6.6M
52W: $137.62 - $176.43
Market Cap: 337.18B
PM (Y, F, Z, S) $165.79
▲ +0.38% (+0.63)
5D: ▲ +6.85% (+10.65)
1M: ▲ +8.89% (+13.53)
Vol: 2.0M
52W: $112.16 - $181.91
Market Cap: 258.08B
MRVL (Y, F, Z, S) $83.19
▲ +0.36% (+0.30)
5D: ▼ -5.64% (-1.39)
1M: ▼ -1.40% (-1.18)
Vol: 4.5M
52W: $46.93 - $127.06
Market Cap: 71.72B
MIDU (Y, F, Z, S) $58.49
▲ +0.36% (+0.21)
5D: ▲ +2.20% (+2.52)
1M: ▲ +10.32% (+5.47)
Vol: 19.0K
52W: $25.11 - $61.03
AUM: 71.07M
PCAR (Y, F, Z, S) $118.88
▲ +0.35% (+0.42)
5D: ▲ +1.53% (+3.58)
1M: ▲ +7.91% (+8.72)
Vol: 1.4M
52W: $82.75 - $119.43
Market Cap: 62.43B
ROST (Y, F, Z, S) $192.90
▲ +0.34% (+0.65)
5D: ▲ +2.87% (+5.91)
1M: ▲ +5.94% (+10.82)
Vol: 862.0K
52W: $121.41 - $193.49
Market Cap: 62.74B
MCD (Y, F, Z, S) $307.58
▲ +0.27% (+0.83)
5D: ▲ +1.59% (+3.42)
1M: ▼ -2.88% (-9.14)
Vol: 1.6M
52W: $270.23 - $321.79
Market Cap: 219.49B
SCHD (Y, F, Z, S) $28.58
▲ +0.27% (+0.08)
5D: ▲ +1.73% (+0.68)
1M: ▲ +3.24% (+0.90)
Vol: 15.1M
52W: $23.18 - $28.69
AUM: 71.64B
KDP (Y, F, Z, S) $27.77
▲ +0.25% (+0.07)
5D: ▲ +1.57% (+0.52)
1M: ▼ -5.12% (-1.50)
Vol: 5.5M
52W: $24.82 - $35.33
Market Cap: 37.73B
FNGO (Y, F, Z, S) $117.01
▲ +0.24% (+0.28)
5D: ▲ +0.88% (-0.75)
1M: ▼ -4.24% (-5.18)
Vol: 4.2K
52W: $48.67 - $140.87
AUM: 583.07M
XLB (Y, F, Z, S) $48.63
▲ +0.24% (+0.11)
5D: ▲ +2.39% (+1.95)
1M: ▲ +8.27% (+3.72)
Vol: 8.0M
52W: $36.02 - $48.76
Market Cap: 3.50B
CRWD (Y, F, Z, S) $468.07
▲ +0.23% (+1.08)
5D: ▲ +2.13% (-10.85)
1M: ▼ -7.27% (-36.71)
Vol: 1.5M
52W: $298.00 - $566.90
Market Cap: 118.00B
NXPI (Y, F, Z, S) $238.84
▲ +0.21% (+0.51)
5D: ▼ -2.89% (-0.50)
1M: ▲ +4.68% (+10.68)
Vol: 678.7K
52W: $146.07 - $250.74
Market Cap: 60.22B
HIBL (Y, F, Z, S) $75.79
▲ +0.20% (+0.16)
5D: ▼ -2.06% (+2.01)
1M: ▲ +11.30% (+7.70)
Vol: 32.7K
52W: $13.62 - $77.55
AUM: 63.24M
🟠 SMH (Y, F, Z, S) $391.41
▲ +0.19% (+0.75)
5D: ▲ +0.98% (+6.39)
1M: ▲ +10.87% (+38.39)
Vol: 2.5M
52W: $169.58 - $396.10
Market Cap: 4.57B
WDC (Y, F, Z, S) $212.54
▲ +0.19% (+0.40)
5D: ▼ -3.12% (+12.65)
1M: ▲ +20.53% (+36.20)
Vol: 5.3M
52W: $28.72 - $221.23
Market Cap: 72.86B
FXAIX (Y, F, Z, S) $242.40
▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.99)
1M: ▲ +1.21% (+2.90)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
🟠 TSM (Y, F, Z, S) $332.13
▲ +0.11% (+0.36)
5D: ▲ +1.44% (+13.45)
1M: ▲ +13.73% (+40.09)
Vol: 8.5M
52W: $132.98 - $336.40
Market Cap: 1.72T
NTSK (Y, F, Z, S) $16.58
▲ +0.09% (+0.02)
5D: ▼ -4.41% (-1.07)
1M: ▼ -20.00% (-4.14)
Vol: 1.4M
52W: $15.99 - $27.99
Market Cap: 6.52B
🟠 AEP (Y, F, Z, S) $116.67
▲ +0.09% (+0.10)
5D: ▲ +1.42% (+2.97)
1M: ▲ +2.23% (+2.54)
Vol: 1.1M
52W: $89.64 - $124.80
Market Cap: 62.45B
EA (Y, F, Z, S) $204.40
▲ +0.07% (+0.15)
5D: ▲ +0.06% (-0.10)
1M: ▲ +0.33% (+0.67)
Vol: 1.1M
52W: $114.66 - $204.89
Market Cap: 51.12B
RTX (Y, F, Z, S) $193.98
▲ +0.07% (+0.13)
5D: ▲ +1.88% (+8.25)
1M: ▲ +8.57% (+15.32)
Vol: 3.0M
52W: $110.77 - $197.55
Market Cap: 260.08B
IWM (Y, F, Z, S) $261.65
▲ +0.06% (+0.15)
5D: ▲ +2.18% (+6.18)
1M: ▲ +3.42% (+8.65)
Vol: 28.1M
52W: $170.20 - $262.89
Market Cap: 73.54B
SBUX (Y, F, Z, S) $90.01
▲ +0.06% (+0.05)
5D: ▲ +0.61% (+3.32)
1M: ▲ +5.46% (+4.66)
Vol: 2.5M
52W: $73.95 - $115.04
Market Cap: 102.35B
FCNTX (Y, F, Z, S) $24.73
▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.10)
1M: ▲ +1.69% (+0.41)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
JNUG (Y, F, Z, S) $253.09
▲ +0.02% (+0.04)
5D: ▲ +7.27% (+24.03)
1M: ▲ +25.49% (+51.41)
Vol: 233.7K
52W: $37.30 - $265.20
AUM: 576.37M
🟠 BUZZ (Y, F, Z, S) $35.18
▲ +0.00% (+0.00)
5D: ▲ +1.68% (+0.91)
1M: ▲ +4.45% (+1.50)
Vol: 116.8K
52W: $18.82 - $39.58
AUM: 105.53M
TNA (Y, F, Z, S) $54.26
▲ +0.00% (+0.00)
5D: ▲ +6.29% (+3.58)
1M: ▲ +9.02% (+4.49)
Vol: 7.6M
52W: $17.89 - $55.10
AUM: 1.68B
CARU (Y, F, Z, S) $35.37
▼ -0.00% (-0.00)
5D: ▲ +8.39% (+2.42)
1M: ▲ +1.36% (+0.48)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
UCYB (Y, F, Z, S) $54.69
▼ -0.02% (-0.01)
5D: ▲ +1.91% (-0.81)
1M: ▼ -3.19% (-1.80)
Vol: 0
52W: $34.45 - $64.31
AUM: 4.21M
PLTR (Y, F, Z, S) $179.31
▼ -0.06% (-0.10)
5D: ▼ -0.22% (-2.37)
1M: ▼ -2.32% (-4.26)
Vol: 17.2M
52W: $63.40 - $207.52
Market Cap: 427.41B
LIN (Y, F, Z, S) $443.38
▼ -0.06% (-0.25)
5D: ▲ +1.42% (+9.24)
1M: ▲ +6.52% (+27.14)
Vol: 622.2K
52W: $387.78 - $483.05
Market Cap: 207.91B
SHLD (Y, F, Z, S) $76.29
▼ -0.07% (-0.06)
5D: ▲ +7.26% (+5.32)
1M: ▲ +18.31% (+11.81)
Vol: 1.9M
52W: $36.72 - $77.11
AUM: 5.13B
PTIR (Y, F, Z, S) $26.94
▼ -0.08% (-0.02)
5D: ▼ -0.64% (-0.77)
1M: ▼ -6.84% (-1.98)
Vol: 5.4M
52W: $5.01 - $38.79
AUM: 589.44M
PLTU (Y, F, Z, S) $74.09
▼ -0.11% (-0.08)
5D: ▼ -0.58% (-2.11)
1M: ▼ -6.97% (-5.55)
Vol: 486.4K
52W: $13.61 - $105.79
AUM: 454.16M
🟠 NVDA (Y, F, Z, S) $184.68
▼ -0.14% (-0.26)
5D: ▼ -1.36% (-4.43)
1M: ▲ +5.52% (+9.66)
Vol: 89.0M
52W: $86.60 - $212.18
Market Cap: 4.50T
CVNA (Y, F, Z, S) $463.82
▼ -0.15% (-0.70)
5D: ▲ +5.31% (+13.04)
1M: ▲ +1.79% (+8.14)
Vol: 1.8M
52W: $148.25 - $485.33
Market Cap: 100.56B
XBI (Y, F, Z, S) $123.74
▼ -0.15% (-0.19)
5D: ▲ +1.35% (-2.69)
1M: ▲ +0.83% (+1.02)
Vol: 6.9M
52W: $66.42 - $129.12
AUM: 7.85B
ABBV (Y, F, Z, S) $219.67
▼ -0.17% (-0.37)
5D: ▼ -1.90% (-13.75)
1M: ▼ -1.63% (-3.65)
Vol: 2.7M
52W: $160.33 - $243.06
Market Cap: 388.24B
COST (Y, F, Z, S) $941.31
▼ -0.19% (-1.77)
5D: ▲ +5.87% (+58.73)
1M: ▲ +6.43% (+56.84)
Vol: 1.0M
52W: $844.06 - $1073.82
Market Cap: 417.90B
CPRT (Y, F, Z, S) $39.83
▼ -0.21% (-0.08)
5D: ▲ +2.25% (+1.65)
1M: ▲ +3.01% (+1.17)
Vol: 5.1M
52W: $37.41 - $63.85
Market Cap: 38.56B
CEG (Y, F, Z, S) $335.07
▼ -0.24% (-0.79)
5D: ▼ -5.50% (-3.56)
1M: ▼ -4.80% (-16.91)
Vol: 1.5M
52W: $160.75 - $412.23
Market Cap: 121.39B
MAR (Y, F, Z, S) $322.58
▼ -0.24% (-0.77)
5D: ▲ +0.22% (+3.32)
1M: ▲ +7.99% (+23.86)
Vol: 455.8K
52W: $203.87 - $331.09
Market Cap: 87.57B
🟠 NVDL (Y, F, Z, S) $85.97
▼ -0.25% (-0.21)
5D: ▼ -3.02% (-4.46)
1M: ▲ +9.79% (+7.67)
Vol: 9.9M
52W: $23.12 - $118.50
AUM: 4.74B
QQQI (Y, F, Z, S) $54.56
▼ -0.26% (-0.14)
5D: ▲ +0.31% (+0.14)
1M: ▲ +1.87% (+1.00)
Vol: 3.5M
52W: $36.97 - $55.09
AUM: 7.42B
🟠 NVDU (Y, F, Z, S) $115.09
▼ -0.27% (-0.31)
5D: ▼ -2.91% (-5.88)
1M: ▲ +9.69% (+10.17)
Vol: 194.0K
52W: $30.90 - $158.78
AUM: 689.42M
JEPQ (Y, F, Z, S) $59.09
▼ -0.28% (-0.16)
5D: ▲ +0.37% (+0.16)
1M: ▲ +2.56% (+1.47)
Vol: 2.9M
52W: $40.75 - $59.38
AUM: 32.49B
WBD (Y, F, Z, S) $28.32
▼ -0.28% (-0.08)
5D: ▼ -0.53% (-0.27)
1M: ▼ -5.54% (-1.66)
Vol: 7.1M
52W: $7.52 - $30.00
Market Cap: 70.22B
🟠 QTUM (Y, F, Z, S) $117.42
▼ -0.30% (-0.35)
5D: ▲ +0.33% (+1.12)
1M: ▲ +5.86% (+6.50)
Vol: 298.1K
52W: $62.13 - $118.22
AUM: 3.18B
LABU (Y, F, Z, S) $164.81
▼ -0.30% (-0.50)
5D: ▲ +3.45% (-11.00)
1M: ▲ +0.52% (+0.85)
Vol: 559.8K
52W: $32.22 - $186.24
AUM: 736.27M
FTEC (Y, F, Z, S) $227.49
▼ -0.33% (-0.76)
5D: ▼ -0.47% (-0.93)
1M: ▲ +1.33% (+2.98)
Vol: 273.3K
52W: $133.64 - $239.96
AUM: 16.67B
LLY (Y, F, Z, S) $1077.39
▼ -0.33% (-3.61)
5D: ▲ +1.25% (-30.70)
1M: ▲ +4.85% (+49.88)
Vol: 1.3M
52W: $621.50 - $1133.95
Market Cap: 965.83B
ONEQ (Y, F, Z, S) $92.99
▼ -0.34% (-0.32)
5D: ▲ +0.43% (+0.28)
1M: ▲ +1.95% (+1.78)
Vol: 140.0K
52W: $57.85 - $94.34
Market Cap: 613.73M
AXP (Y, F, Z, S) $358.36
▼ -0.34% (-1.23)
5D: ▼ -6.57% (-19.86)
1M: ▼ -6.12% (-23.36)
Vol: 2.5M
52W: $218.83 - $386.63
Market Cap: 249.37B
VTI (Y, F, Z, S) $341.82
▼ -0.35% (-1.21)
5D: ▲ +0.18% (+1.77)
1M: ▲ +2.02% (+6.78)
Vol: 6.7M
52W: $234.39 - $343.54
Market Cap: 708.84B
DIS (Y, F, Z, S) $112.39
▼ -0.38% (-0.43)
5D: ▼ -1.90% (-0.52)
1M: ▲ +1.39% (+1.54)
Vol: 5.1M
52W: $79.22 - $123.85
Market Cap: 202.07B
IVV (Y, F, Z, S) $695.53
▼ -0.39% (-2.70)
5D: ▲ +0.09% (+2.90)
1M: ▲ +1.87% (+12.78)
Vol: 3.6M
52W: $479.35 - $699.17
Market Cap: 432.31B
VGT (Y, F, Z, S) $762.53
▼ -0.39% (-2.98)
5D: ▼ -0.52% (-3.57)
1M: ▲ +1.24% (+9.37)
Vol: 425.7K
52W: $449.54 - $806.17
AUM: 130.70B
SPY (Y, F, Z, S) $692.44
▼ -0.39% (-2.72)
5D: ▲ +0.09% (+2.86)
1M: ▲ +1.87% (+12.69)
Vol: 55.4M
52W: $477.64 - $696.09
Market Cap: 635.49B
VOO (Y, F, Z, S) $636.79
▼ -0.40% (-2.55)
5D: ▲ +0.09% (+2.62)
1M: ▲ +1.87% (+11.69)
Vol: 7.8M
52W: $438.94 - $640.16
AUM: 1.47T
QQQ (Y, F, Z, S) $624.66
▼ -0.40% (-2.51)
5D: ▲ +0.20% (+0.64)
1M: ▲ +1.93% (+11.83)
Vol: 39.5M
52W: $400.96 - $636.19
Market Cap: 245.55B
QQQM (Y, F, Z, S) $257.20
▼ -0.40% (-1.04)
5D: ▲ +0.20% (+0.27)
1M: ▲ +1.96% (+4.95)
Vol: 2.5M
52W: $165.07 - $261.90
AUM: 70.06B
QQQE (Y, F, Z, S) $104.65
▼ -0.41% (-0.43)
5D: ▼ -0.57% (-0.19)
1M: ▲ +1.54% (+1.59)
Vol: 75.1K
52W: $74.72 - $105.41
AUM: 1.22B
AFRM (Y, F, Z, S) $76.07
▼ -0.42% (-0.32)
5D: ▼ -7.63% (-6.98)
1M: ▲ +13.12% (+8.82)
Vol: 5.6M
52W: $30.90 - $100.00
Market Cap: 25.11B
CTAS (Y, F, Z, S) $192.19
▼ -0.44% (-0.84)
5D: ▲ +2.57% (+5.49)
1M: ▲ +2.48% (+4.66)
Vol: 974.7K
52W: $179.96 - $228.23
Market Cap: 77.44B
XLK (Y, F, Z, S) $146.13
▼ -0.45% (-0.65)
5D: ▼ -0.35% (-0.40)
1M: ▲ +1.86% (+2.66)
Vol: 13.5M
52W: $85.84 - $152.76
Market Cap: 39.76B
CDNS (Y, F, Z, S) $324.05
▼ -0.45% (-1.46)
5D: ▲ +2.99% (+3.51)
1M: ▲ +0.26% (+0.83)
Vol: 626.4K
52W: $221.56 - $376.45
Market Cap: 88.30B
AAPL (Y, F, Z, S) $259.01
▼ -0.48% (-1.24)
5D: ▼ -1.28% (-1.32)
1M: ▼ -6.92% (-19.27)
Vol: 24.9M
52W: $168.63 - $288.62
Market Cap: 3.83T
AIBU (Y, F, Z, S) $51.57
▼ -0.48% (-0.25)
5D: ▼ -0.00% (-0.09)
1M: ▲ +1.89% (+0.95)
Vol: 7.0K
52W: $18.29 - $64.16
AUM: 33.28M
SHW (Y, F, Z, S) $355.90
▼ -0.48% (-1.73)
5D: ▲ +4.65% (+24.49)
1M: ▲ +8.28% (+27.21)
Vol: 1.1M
52W: $306.78 - $378.76
Market Cap: 88.74B
🟠 ASML (Y, F, Z, S) $1274.95
▼ -0.49% (-6.28)
5D: ▲ +2.64% (+46.48)
1M: ▲ +17.96% (+194.10)
Vol: 758.5K
52W: $574.25 - $1291.48
Market Cap: 494.87B
IYW (Y, F, Z, S) $201.35
▼ -0.53% (-1.07)
5D: ▼ -0.48% (-1.29)
1M: ▲ +1.45% (+2.88)
Vol: 597.2K
52W: $117.42 - $211.92
Market Cap: 4.16B
MCK (Y, F, Z, S) $821.24
▼ -0.53% (-4.38)
5D: ▼ -0.64% (-2.71)
1M: ▲ +0.91% (+7.44)
Vol: 299.4K
52W: $568.11 - $894.75
Market Cap: 102.15B
VUG (Y, F, Z, S) $489.92
▼ -0.53% (-2.61)
5D: ▼ -0.06% (-1.57)
1M: ▲ +1.06% (+5.15)
Vol: 7.8M
52W: $315.12 - $504.86
Market Cap: 118.59B
SCHG (Y, F, Z, S) $32.73
▼ -0.55% (-0.18)
5D: ▼ -0.34% (-0.19)
1M: ▲ +0.71% (+0.23)
Vol: 9.1M
52W: $21.31 - $33.71
AUM: 52.89B
SHOP (Y, F, Z, S) $166.96
▼ -0.57% (-0.96)
5D: ▼ -0.88% (+0.22)
1M: ▲ +1.69% (+2.77)
Vol: 2.4M
52W: $69.84 - $182.19
Market Cap: 217.36B
FTNT (Y, F, Z, S) $78.20
▼ -0.58% (-0.46)
5D: ▼ -0.31% (-1.82)
1M: ▼ -4.89% (-4.02)
Vol: 2.4M
52W: $70.12 - $114.82
Market Cap: 59.92B
NVO (Y, F, Z, S) $59.51
▼ -0.59% (-0.35)
5D: ▲ +5.77% (+2.94)
1M: ▲ +18.58% (+9.33)
Vol: 14.5M
52W: $43.08 - $91.28
Market Cap: 264.41B
FICO (Y, F, Z, S) $1621.49
▼ -0.60% (-9.82)
5D: ▲ +1.35% (+40.98)
1M: ▼ -12.11% (-223.49)
Vol: 83.6K
52W: $1300.00 - $2217.60
Market Cap: 38.92B
ELIL (Y, F, Z, S) $28.21
▼ -0.64% (-0.18)
5D: ▲ +2.07% (-1.67)
1M: ▲ +8.04% (+2.10)
Vol: 47.8K
52W: $10.20 - $31.32
AUM: 19.10M
TSLA (Y, F, Z, S) $446.05
▼ -0.65% (-2.91)
5D: ▲ +3.02% (+14.64)
1M: ▼ -2.81% (-12.91)
Vol: 43.4M
52W: $214.25 - $498.83
Market Cap: 1.48T
TXN (Y, F, Z, S) $187.83
▼ -0.66% (-1.24)
5D: ▼ -2.22% (+2.12)
1M: ▲ +4.69% (+8.41)
Vol: 1.6M
52W: $136.55 - $218.15
Market Cap: 170.76B
DNUT (Y, F, Z, S) $4.35
▼ -0.68% (-0.03)
5D: ▼ -1.81% (+0.09)
1M: ▼ -1.14% (-0.05)
Vol: 1.1M
52W: $2.50 - $9.48
Market Cap: 745.16M
PFE (Y, F, Z, S) $25.09
▼ -0.72% (-0.18)
5D: ▼ -1.34% (-0.19)
1M: ▼ -2.95% (-0.76)
Vol: 33.7M
52W: $19.83 - $27.21
Market Cap: 142.64B
ODFL (Y, F, Z, S) $172.31
▼ -0.73% (-1.26)
5D: ▲ +2.03% (+6.59)
1M: ▲ +8.04% (+12.82)
Vol: 433.2K
52W: $125.76 - $208.11
Market Cap: 36.21B
EEM (Y, F, Z, S) $57.51
▼ -0.75% (-0.43)
5D: ▲ +0.39% (+0.66)
1M: ▲ +7.54% (+4.03)
Vol: 21.4M
52W: $37.29 - $57.97
Market Cap: 43.27B
QLD (Y, F, Z, S) $72.70
▼ -0.78% (-0.57)
5D: ▲ +0.33% (+0.11)
1M: ▲ +3.39% (+2.38)
Vol: 3.7M
52W: $32.30 - $76.64
AUM: 10.71B
SSO (Y, F, Z, S) $59.60
▼ -0.80% (-0.48)
5D: ▲ +0.05% (+0.42)
1M: ▲ +3.25% (+1.87)
Vol: 2.0M
52W: $30.24 - $60.24
AUM: 7.55B
XLC (Y, F, Z, S) $116.57
▼ -0.83% (-0.98)
5D: ▼ -0.64% (-0.51)
1M: ▲ +0.35% (+0.40)
Vol: 4.9M
52W: $83.26 - $118.87
AUM: 27.15B
FNGG (Y, F, Z, S) $204.35
▼ -0.85% (-1.75)
5D: ▲ +0.11% (-2.80)
1M: ▼ -5.20% (-11.22)
Vol: 6.9K
52W: $87.30 - $248.19
AUM: 119.42M
MRK (Y, F, Z, S) $108.26
▼ -0.85% (-0.93)
5D: ▼ -0.56% (-0.34)
1M: ▲ +8.86% (+8.81)
Vol: 6.3M
52W: $71.26 - $112.90
Market Cap: 270.41B
DIA (Y, F, Z, S) $491.63
▼ -0.86% (-4.27)
5D: ▼ -0.60% (+1.67)
1M: ▲ +1.50% (+7.28)
Vol: 4.3M
52W: $362.05 - $496.34
Market Cap: 39.94B
GILD (Y, F, Z, S) $121.53
▼ -0.87% (-1.07)
5D: ▲ +0.14% (-2.82)
1M: ▲ +1.61% (+1.92)
Vol: 2.3M
52W: $86.60 - $127.86
Market Cap: 150.80B
DXCM (Y, F, Z, S) $70.36
▼ -0.87% (-0.62)
5D: ▲ +0.67% (+0.26)
1M: ▲ +5.08% (+3.40)
Vol: 8.0M
52W: $54.11 - $93.25
Market Cap: 27.59B
BRK-B (Y, F, Z, S) $494.31
▼ -0.87% (-4.36)
5D: ▼ -0.95% (-1.81)
1M: ▼ -1.04% (-5.21)
Vol: 2.8M
52W: $441.15 - $542.07
Market Cap: 1.07T
AZO (Y, F, Z, S) $3491.98
▼ -0.88% (-31.02)
5D: ▲ +7.61% (+173.90)
1M: ▲ +1.34% (+46.27)
Vol: 80.9K
52W: $3162.00 - $4388.11
Market Cap: 58.08B
UAL (Y, F, Z, S) $114.27
▼ -0.88% (-1.02)
5D: ▼ -2.77% (-2.33)
1M: ▲ +6.95% (+7.43)
Vol: 1.9M
52W: $52.00 - $119.21
Market Cap: 36.99B
BX (Y, F, Z, S) $155.15
▼ -0.91% (-1.43)
5D: ▼ -4.61% (+1.56)
1M: ▲ +2.63% (+3.97)
Vol: 1.9M
52W: $113.15 - $188.42
Market Cap: 190.38B
ABT (Y, F, Z, S) $123.46
▼ -0.94% (-1.18)
5D: ▼ -3.38% (-3.58)
1M: ▼ -1.59% (-2.00)
Vol: 3.0M
52W: $109.37 - $139.33
Market Cap: 214.89B
RKLB (Y, F, Z, S) $87.05
▼ -0.97% (-0.85)
5D: ▲ +1.18% (+2.97)
1M: ▲ +41.56% (+25.56)
Vol: 15.4M
52W: $14.71 - $89.87
Market Cap: 46.50B
SCHW (Y, F, Z, S) $100.90
▼ -0.98% (-1.00)
5D: ▼ -2.58% (-1.03)
1M: ▲ +4.40% (+4.25)
Vol: 4.5M
52W: $65.30 - $104.76
Market Cap: 183.16B
AMGN (Y, F, Z, S) $322.33
▼ -0.99% (-3.21)
5D: ▼ -2.37% (-19.31)
1M: ▲ +1.44% (+4.59)
Vol: 934.8K
52W: $253.04 - $346.38
Market Cap: 173.57B
MDB (Y, F, Z, S) $414.03
▼ -0.99% (-4.16)
5D: ▼ -5.01% (-26.57)
1M: ▼ -1.19% (-4.97)
Vol: 598.9K
52W: $140.78 - $444.72
Market Cap: 33.70B
STX (Y, F, Z, S) $318.11
▼ -1.05% (-3.37)
5D: ▼ -3.73% (+9.85)
1M: ▲ +10.88% (+31.22)
Vol: 1.9M
52W: $62.49 - $332.00
Market Cap: 69.31B
DDOG (Y, F, Z, S) $125.24
▼ -1.05% (-1.33)
5D: ▼ -8.65% (-16.21)
1M: ▼ -14.22% (-20.76)
Vol: 2.6M
52W: $81.63 - $201.69
Market Cap: 43.92B
TTWO (Y, F, Z, S) $246.27
▼ -1.06% (-2.65)
5D: ▼ -3.17% (-10.40)
1M: ▲ +1.99% (+4.80)
Vol: 505.3K
52W: $177.93 - $264.79
Market Cap: 45.51B
SKYY (Y, F, Z, S) $128.98
▼ -1.07% (-1.39)
5D: ▼ -1.10% (-2.08)
1M: ▼ -2.04% (-2.68)
Vol: 36.4K
52W: $85.38 - $143.74
AUM: 2.99B
FNGU (Y, F, Z, S) $24.94
▼ -1.07% (-0.27)
5D: ▲ +0.36% (-0.46)
1M: ▼ -8.51% (-2.32)
Vol: 2.7M
52W: $7.95 - $34.14
Market Cap: N/A
AMAT (Y, F, Z, S) $303.70
▼ -1.15% (-3.54)
5D: ▲ +2.60% (+11.50)
1M: ▲ +17.17% (+44.49)
Vol: 2.6M
52W: $122.80 - $310.64
Market Cap: 241.94B
VRSK (Y, F, Z, S) $222.22
▼ -1.16% (-2.60)
5D: ▲ +0.45% (+2.61)
1M: ▲ +2.55% (+5.53)
Vol: 506.4K
52W: $196.59 - $321.24
Market Cap: 31.05B
🟠 ORLY (Y, F, Z, S) $94.47
▼ -1.18% (-1.12)
5D: ▲ +4.52% (+3.62)
1M: ▲ +0.39% (+0.36)
Vol: 2.2M
52W: $79.58 - $108.72
Market Cap: 79.93B
TQQQ (Y, F, Z, S) $55.23
▼ -1.18% (-0.66)
5D: ▲ +0.40% (+0.06)
1M: ▲ +4.73% (+2.49)
Vol: 136.3M
52W: $17.41 - $60.59
AUM: 29.49B
PYPL (Y, F, Z, S) $56.60
▼ -1.20% (-0.69)
5D: ▼ -5.36% (-1.90)
1M: ▼ -8.20% (-5.06)
Vol: 10.9M
52W: $55.72 - $93.03
Market Cap: 54.08B
UPRO (Y, F, Z, S) $120.76
▼ -1.20% (-1.47)
5D: ▲ +0.09% (+1.25)
1M: ▲ +4.65% (+5.37)
Vol: 2.7M
52W: $45.54 - $122.71
AUM: 4.70B
ORCL (Y, F, Z, S) $202.15
▼ -1.23% (-2.52)
5D: ▲ +4.61% (+9.82)
1M: ▲ +6.70% (+12.69)
Vol: 11.7M
52W: $117.67 - $344.21
Market Cap: 580.82B
VRTX (Y, F, Z, S) $454.89
▼ -1.24% (-5.70)
5D: ▼ -2.88% (-29.26)
1M: ▲ +0.63% (+2.85)
Vol: 606.2K
52W: $362.50 - $519.68
Market Cap: 116.63B
PILL (Y, F, Z, S) $11.78
▼ -1.26% (-0.15)
5D: ▲ +0.26% (-0.90)
1M: ▼ -4.99% (-0.62)
Vol: 81.2K
52W: $3.59 - $13.33
AUM: 17.78M
SPXL (Y, F, Z, S) $230.01
▼ -1.26% (-2.95)
5D: ▲ +0.01% (+2.24)
1M: ▲ +4.59% (+10.09)
Vol: 1.8M
52W: $86.59 - $233.84
AUM: 5.82B
TECL (Y, F, Z, S) $122.40
▼ -1.27% (-1.57)
5D: ▼ -1.24% (-1.14)
1M: ▲ +4.37% (+5.12)
Vol: 459.9K
52W: $30.54 - $146.37
AUM: 3.99B
TSLL (Y, F, Z, S) $18.65
▼ -1.28% (-0.24)
5D: ▲ +5.66% (+1.14)
1M: ▼ -7.59% (-1.53)
Vol: 94.9M
52W: $6.01 - $30.05
AUM: 6.00B
GS (Y, F, Z, S) $937.22
▼ -1.30% (-12.33)
5D: ▼ -1.91% (-3.80)
1M: ▲ +5.55% (+49.26)
Vol: 1.4M
52W: $432.73 - $961.69
Market Cap: 283.72B
CTSH (Y, F, Z, S) $84.11
▼ -1.31% (-1.12)
5D: ▼ -0.60% (+0.00)
1M: ▲ +0.21% (+0.17)
Vol: 1.3M
52W: $64.70 - $89.37
Market Cap: 41.08B
C (Y, F, Z, S) $116.15
▼ -1.32% (-1.55)
5D: ▼ -5.18% (-5.22)
1M: ▲ +3.89% (+4.35)
Vol: 10.8M
52W: $54.39 - $124.17
Market Cap: 213.82B
REGN (Y, F, Z, S) $757.74
▼ -1.34% (-10.26)
5D: ▼ -2.42% (-54.53)
1M: ▲ +2.22% (+16.45)
Vol: 511.8K
52W: $475.17 - $821.11
Market Cap: 80.31B
BAC (Y, F, Z, S) $54.42
▼ -1.40% (-0.77)
5D: ▼ -4.95% (-1.22)
1M: ▼ -1.31% (-0.72)
Vol: 27.8M
52W: $32.53 - $57.55
Market Cap: 411.38B
ENPH (Y, F, Z, S) $36.15
▼ -1.44% (-0.53)
5D: ▲ +4.04% (+1.46)
1M: ▲ +12.35% (+3.97)
Vol: 4.0M
52W: $25.78 - $70.78
Market Cap: 4.73B
EURL (Y, F, Z, S) $44.58
▼ -1.47% (-0.67)
5D: ▲ +1.24% (+0.81)
1M: ▲ +13.97% (+5.47)
Vol: 40.9K
52W: $17.84 - $45.25
AUM: 35.16M
CURE (Y, F, Z, S) $114.93
▼ -1.48% (-1.72)
5D: ▼ -2.82% (-6.80)
1M: ▲ +5.21% (+5.69)
Vol: 38.5K
52W: $65.57 - $123.80
AUM: 178.38M
SHPU (Y, F, Z, S) $31.00
▼ -1.48% (-0.47)
5D: ▼ -2.53% (-0.07)
1M: ▲ +1.38% (+0.42)
Vol: 4.3K
52W: $21.18 - $38.72
AUM: 8.01M
TMO (Y, F, Z, S) $606.02
▼ -1.53% (-9.43)
5D: ▼ -2.37% (-11.13)
1M: ▲ +5.98% (+34.17)
Vol: 2.1M
52W: $384.82 - $628.08
Market Cap: 227.69B
ROP (Y, F, Z, S) $425.61
▼ -1.57% (-6.78)
5D: ▼ -2.50% (-11.99)
1M: ▼ -4.35% (-19.34)
Vol: 395.1K
52W: $420.42 - $591.26
Market Cap: 45.81B
QQQU (Y, F, Z, S) $55.83
▼ -1.59% (-0.90)
5D: ▲ +0.13% (-0.30)
1M: ▲ +1.07% (+0.59)
Vol: 25.4K
52W: $20.59 - $61.23
AUM: 113.90M
BRKU (Y, F, Z, S) $23.99
▼ -1.60% (-0.39)
5D: ▼ -2.00% (-0.16)
1M: ▼ -2.78% (-0.69)
Vol: 211.7K
52W: $21.43 - $31.80
AUM: 64.62M
ADP (Y, F, Z, S) $258.58
▼ -1.61% (-4.22)
5D: ▼ -0.97% (-2.68)
1M: ▼ -2.83% (-7.52)
Vol: 683.3K
52W: $245.59 - $324.50
Market Cap: 104.75B
WFC (Y, F, Z, S) $93.42
▼ -1.63% (-1.54)
5D: ▼ -3.09% (-0.88)
1M: ▲ +0.71% (+0.65)
Vol: 13.9M
52W: $57.46 - $97.76
Market Cap: 299.25B
SPYU (Y, F, Z, S) $57.75
▼ -1.65% (-0.97)
5D: ▼ -0.28% (+0.67)
1M: ▲ +4.92% (+2.71)
Vol: 434.3K
52W: $18.15 - $60.42
AUM: 438.80M
INDL (Y, F, Z, S) $54.56
▼ -1.66% (-0.92)
5D: ▼ -4.00% (-2.56)
1M: ▼ -0.88% (-0.49)
Vol: 17.2K
52W: $47.34 - $63.46
AUM: 62.56M
WEBL (Y, F, Z, S) $26.71
▼ -1.69% (-0.46)
5D: ▼ -4.30% (-1.40)
1M: ▼ -3.54% (-0.98)
Vol: 65.8K
52W: $11.65 - $35.24
AUM: 116.19M
IGV (Y, F, Z, S) $103.53
▼ -1.73% (-1.82)
5D: ▼ -1.33% (-2.71)
1M: ▼ -4.12% (-4.44)
Vol: 6.0M
52W: $76.68 - $117.99
Market Cap: 1.29B
DDM (Y, F, Z, S) $59.36
▼ -1.74% (-1.05)
5D: ▼ -1.30% (+0.32)
1M: ▲ +2.45% (+1.42)
Vol: 304.1K
52W: $34.27 - $60.53
AUM: 517.14M
RIVN (Y, F, Z, S) $18.82
▼ -1.75% (-0.33)
5D: ▼ -3.66% (-1.24)
1M: ▲ +2.14% (+0.40)
Vol: 20.8M
52W: $10.36 - $22.69
Market Cap: 23.07B
BB (Y, F, Z, S) $3.93
▼ -1.75% (-0.07)
5D: ▲ +0.26% (+0.04)
1M: ▼ -8.18% (-0.35)
Vol: 6.5M
52W: $2.80 - $6.24
Market Cap: 2.32B
GEHC (Y, F, Z, S) $85.36
▼ -1.77% (-1.54)
5D: ▼ -1.53% (-0.36)
1M: ▲ +1.71% (+1.44)
Vol: 927.5K
52W: $57.54 - $94.63
Market Cap: 38.97B
AMZN (Y, F, Z, S) $242.12
▼ -1.77% (-4.35)
5D: ▲ +0.49% (+0.56)
1M: ▲ +7.04% (+15.93)
Vol: 26.6M
52W: $161.38 - $258.60
Market Cap: 2.59T
ACN (Y, F, Z, S) $275.91
▼ -1.80% (-5.05)
5D: ▼ -0.01% (+1.93)
1M: ▲ +1.60% (+4.35)
Vol: 2.0M
52W: $229.40 - $394.41
Market Cap: 171.10B
SMR (Y, F, Z, S) $19.36
▼ -1.80% (-0.35)
5D: ▼ -1.05% (-0.10)
1M: ▲ +5.59% (+1.02)
Vol: 15.0M
52W: $11.08 - $57.42
Market Cap: 5.48B
BKNG (Y, F, Z, S) $5294.36
▼ -1.80% (-97.16)
5D: ▼ -1.01% (-151.36)
1M: ▼ -0.14% (-7.28)
Vol: 57.5K
52W: $4074.35 - $5818.24
Market Cap: 171.59B
UNH (Y, F, Z, S) $334.35
▼ -1.81% (-6.16)
5D: ▼ -4.19% (-7.35)
1M: ▼ -2.19% (-7.49)
Vol: 3.7M
52W: $231.57 - $594.32
Market Cap: 302.87B
TRI (Y, F, Z, S) $126.56
▼ -1.83% (-2.36)
5D: ▼ -2.99% (-1.35)
1M: ▼ -3.17% (-4.14)
Vol: 341.6K
52W: $125.93 - $216.72
Market Cap: 57.21B
MP (Y, F, Z, S) $64.14
▼ -1.83% (-1.19)
5D: ▲ +7.23% (+1.64)
1M: ▲ +13.21% (+7.48)
Vol: 8.1M
52W: $18.64 - $100.25
Market Cap: 11.37B
T (Y, F, Z, S) $23.31
▼ -1.83% (-0.43)
5D: ▼ -3.13% (-0.39)
1M: ▼ -4.08% (-0.99)
Vol: 27.5M
52W: $20.48 - $29.13
Market Cap: 166.64B
IONQ (Y, F, Z, S) $49.99
▼ -1.88% (-0.96)
5D: ▼ -1.52% (+0.21)
1M: ▼ -0.72% (-0.36)
Vol: 11.4M
52W: $17.88 - $84.64
Market Cap: 17.71B
XLF (Y, F, Z, S) $54.24
▼ -1.89% (-1.05)
5D: ▼ -3.82% (-1.37)
1M: ▼ -0.94% (-0.51)
Vol: 60.9M
52W: $41.78 - $56.52
Market Cap: 47.92B
TEM (Y, F, Z, S) $67.93
▼ -1.91% (-1.33)
5D: ▼ -2.31% (-1.83)
1M: ▼ -3.79% (-2.68)
Vol: 4.0M
52W: $31.36 - $104.32
Market Cap: 12.09B
MSFT (Y, F, Z, S) $467.98
▼ -1.93% (-9.20)
5D: ▼ -2.20% (-15.49)
1M: ▼ -2.20% (-10.55)
Vol: 17.8M
52W: $342.95 - $553.50
Market Cap: 3.48T
ISRG (Y, F, Z, S) $561.51
▼ -1.96% (-11.24)
5D: ▼ -5.29% (-30.76)
1M: ▲ +3.54% (+19.19)
Vol: 730.2K
52W: $425.00 - $616.00
Market Cap: 201.29B
INSM (Y, F, Z, S) $164.39
▼ -1.99% (-3.33)
5D: ▼ -6.10% (-11.61)
1M: ▼ -16.56% (-32.62)
Vol: 2.9M
52W: $60.40 - $212.75
Market Cap: 35.06B
NCLH (Y, F, Z, S) $23.85
▼ -1.99% (-0.49)
5D: ▲ +0.23% (-0.57)
1M: ▲ +14.36% (+2.99)
Vol: 10.6M
52W: $14.21 - $29.29
Market Cap: 10.86B
CMCSA (Y, F, Z, S) $28.47
▼ -2.03% (-0.59)
5D: ▲ +3.83% (+0.57)
1M: ▲ +11.56% (+2.95)
Vol: 31.5M
52W: $24.13 - $34.97
Market Cap: 112.20B
IDXX (Y, F, Z, S) $709.86
▼ -2.06% (-14.90)
5D: ▲ +0.43% (-4.69)
1M: ▲ +0.80% (+5.66)
Vol: 140.9K
52W: $356.14 - $769.98
Market Cap: 56.79B
META (Y, F, Z, S) $628.43
▼ -2.11% (-13.54)
5D: ▼ -4.87% (-20.26)
1M: ▼ -2.37% (-15.28)
Vol: 10.4M
52W: $478.72 - $795.06
Market Cap: 1.58T
CCL (Y, F, Z, S) $30.93
▼ -2.14% (-0.68)
5D: ▼ -4.23% (-1.18)
1M: ▲ +12.00% (+3.31)
Vol: 13.9M
52W: $15.07 - $32.89
Market Cap: 40.59B
RKLX (Y, F, Z, S) $60.41
▼ -2.17% (-1.34)
5D: ▲ +1.72% (+3.76)
1M: ▲ +82.01% (+27.22)
Vol: 3.2M
52W: $3.32 - $64.49
AUM: 145.89M
NBIS (Y, F, Z, S) $104.99
▼ -2.18% (-2.34)
5D: ▲ +4.74% (+8.78)
1M: ▲ +19.73% (+17.30)
Vol: 8.8M
52W: $18.31 - $141.10
Market Cap: 26.44B
OPEN (Y, F, Z, S) $6.86
▼ -2.21% (-0.16)
5D: ▼ -0.94% (+0.74)
1M: ▲ +4.65% (+0.30)
Vol: 43.7M
52W: $0.51 - $10.87
Market Cap: 6.55B
MS (Y, F, Z, S) $182.40
▼ -2.24% (-4.17)
5D: ▼ -2.85% (-2.39)
1M: ▲ +2.24% (+3.99)
Vol: 4.0M
52W: $92.37 - $188.82
Market Cap: 291.19B
EDC (Y, F, Z, S) $62.86
▼ -2.25% (-1.45)
5D: ▲ +0.85% (+1.95)
1M: ▲ +22.62% (+11.60)
Vol: 58.1K
52W: $19.88 - $64.40
AUM: 121.63M
CAVA (Y, F, Z, S) $69.11
▼ -2.26% (-1.59)
5D: ▲ +2.97% (+1.21)
1M: ▲ +30.02% (+15.96)
Vol: 1.9M
52W: $43.41 - $144.49
Market Cap: 8.02B
DUST (Y, F, Z, S) $5.82
▼ -2.27% (-0.13)
5D: ▼ -9.84% (-0.74)
1M: ▼ -24.25% (-1.86)
Vol: 57.2M
52W: $5.66 - $61.33
Market Cap: 78.03M
QCOM (Y, F, Z, S) $165.41
▼ -2.28% (-3.86)
5D: ▼ -9.34% (-14.78)
1M: ▼ -7.22% (-12.88)
Vol: 5.5M
52W: $118.79 - $204.90
Market Cap: 178.48B
SOXS (Y, F, Z, S) $2.27
▼ -2.37% (-0.05)
5D: ▼ -4.83% (-0.18)
1M: ▼ -30.23% (-0.98)
Vol: 344.9M
52W: $2.20 - $51.85
AUM: 1.07B
SATS (Y, F, Z, S) $123.08
▼ -2.37% (-2.99)
5D: ▲ +6.05% (+10.92)
1M: ▲ +14.63% (+15.71)
Vol: 5.1M
52W: $14.90 - $128.31
Market Cap: 35.43B
PAYX (Y, F, Z, S) $109.96
▼ -2.43% (-2.74)
5D: ▼ -1.14% (-1.67)
1M: ▼ -4.76% (-5.49)
Vol: 1.4M
52W: $107.80 - $158.49
Market Cap: 39.47B
ORCX (Y, F, Z, S) $18.47
▼ -2.51% (-0.47)
5D: ▲ +8.62% (+1.64)
1M: ▲ +11.24% (+1.87)
Vol: 7.5M
52W: $9.05 - $60.53
AUM: 293.45M
VZ (Y, F, Z, S) $38.84
▼ -2.52% (-1.00)
5D: ▼ -1.96% (-0.61)
1M: ▼ -3.37% (-1.36)
Vol: 25.9M
52W: $10.42 - $44.33
Market Cap: 163.76B
MU (Y, F, Z, S) $337.05
▼ -2.55% (-8.82)
5D: ▼ -1.86% (-2.49)
1M: ▲ +39.83% (+96.01)
Vol: 20.2M
52W: $61.42 - $351.23
Market Cap: 379.36B
ORCU (Y, F, Z, S) $19.78
▼ -2.56% (-0.52)
5D: ▲ +9.46% (+1.73)
1M: ▲ +11.55% (+2.05)
Vol: 202.1K
52W: $15.42 - $27.57
AUM: 29.07M
RGTI (Y, F, Z, S) $24.88
▼ -2.57% (-0.66)
5D: ▼ -1.99% (-0.33)
1M: ▼ -3.73% (-0.97)
Vol: 34.3M
52W: $5.95 - $58.15
Market Cap: 8.21B
CRWV (Y, F, Z, S) $87.60
▼ -2.59% (-2.33)
5D: ▲ +12.39% (+10.42)
1M: ▲ +11.46% (+9.01)
Vol: 21.9M
52W: $33.51 - $187.00
Market Cap: 43.65B
DAL (Y, F, Z, S) $69.18
▼ -2.60% (-1.85)
5D: ▼ -4.21% (-2.47)
1M: ▼ -0.90% (-0.63)
Vol: 14.3M
52W: $34.41 - $73.16
Market Cap: 45.17B
SPCE (Y, F, Z, S) $3.11
▼ -2.66% (-0.09)
5D: ▼ -7.31% (-0.07)
1M: ▼ -4.17% (-0.13)
Vol: 3.1M
52W: $2.18 - $6.64
Market Cap: 227.07M
IBM (Y, F, Z, S) $303.74
▼ -2.70% (-8.43)
5D: ▲ +0.42% (+7.01)
1M: ▼ -1.78% (-5.49)
Vol: 2.5M
52W: $209.20 - $324.90
Market Cap: 283.92B
AMP (Y, F, Z, S) $496.16
▼ -2.74% (-14.00)
5D: ▼ -2.76% (-1.88)
1M: ▲ +0.51% (+2.53)
Vol: 327.2K
52W: $392.21 - $574.69
Market Cap: 46.77B
GPRO (Y, F, Z, S) $1.42
▼ -2.75% (-0.04)
5D: ▼ -4.06% (-0.06)
1M: ▼ -17.92% (-0.31)
Vol: 2.4M
52W: $0.40 - $3.05
Market Cap: 226.80M
BYND (Y, F, Z, S) $0.96
▼ -2.76% (-0.03)
5D: ▲ +2.34% (-0.08)
1M: ▼ -12.30% (-0.13)
Vol: 43.9M
52W: $0.50 - $7.69
Market Cap: 433.57M
KKR (Y, F, Z, S) $130.15
▼ -2.86% (-3.82)
5D: ▼ -4.18% (-0.68)
1M: ▼ -4.73% (-6.46)
Vol: 1.8M
52W: $85.77 - $169.44
Market Cap: 120.50B
🟠 LRCX (Y, F, Z, S) $214.06
▼ -2.88% (-6.34)
5D: ▲ +3.43% (+10.98)
1M: ▲ +33.35% (+53.54)
Vol: 8.8M
52W: $55.98 - $222.58
Market Cap: 269.93B
ADSK (Y, F, Z, S) $269.89
▼ -2.88% (-8.01)
5D: ▼ -7.94% (-23.90)
1M: ▼ -9.33% (-27.76)
Vol: 1.3M
52W: $232.67 - $329.09
Market Cap: 57.49B
TRV (Y, F, Z, S) $272.24
▼ -2.94% (-8.24)
5D: ▼ -4.54% (-10.95)
1M: ▼ -4.58% (-13.07)
Vol: 1.0M
52W: $226.54 - $295.68
Market Cap: 61.29B
CHTR (Y, F, Z, S) $200.39
▼ -3.04% (-6.28)
5D: ▼ -4.86% (-5.97)
1M: ▼ -3.01% (-6.21)
Vol: 1.4M
52W: $193.00 - $437.06
Market Cap: 27.37B
ARM (Y, F, Z, S) $107.73
▼ -3.07% (-3.41)
5D: ▼ -6.75% (-7.95)
1M: ▼ -17.69% (-23.16)
Vol: 4.4M
52W: $80.00 - $183.16
Market Cap: 114.30B
AMC (Y, F, Z, S) $1.68
▼ -3.09% (-0.05)
5D: ▲ +10.30% (+0.16)
1M: ▼ -20.92% (-0.44)
Vol: 39.3M
52W: $1.44 - $4.08
Market Cap: 860.00M
KOSS (Y, F, Z, S) $4.39
▼ -3.09% (-0.14)
5D: ▲ +2.57% (+0.11)
1M: ▼ -4.15% (-0.19)
Vol: 44.3K
52W: $4.00 - $8.59
Market Cap: 41.51M
NOW (Y, F, Z, S) $138.15
▼ -3.15% (-4.49)
5D: ▼ -7.16% (-12.75)
1M: ▼ -20.15% (-34.86)
Vol: 8.6M
52W: $135.73 - $239.62
Market Cap: 145.77B
RCL (Y, F, Z, S) $290.49
▼ -3.53% (-10.64)
5D: ▼ -2.44% (-11.93)
1M: ▲ +4.53% (+12.58)
Vol: 1.7M
52W: $162.49 - $364.14
Market Cap: 79.22B
OKLO (Y, F, Z, S) $98.87
▼ -3.54% (-3.63)
5D: ▲ +3.42% (+1.27)
1M: ▲ +13.10% (+11.45)
Vol: 8.8M
52W: $17.42 - $193.84
Market Cap: 15.45B
UNHG (Y, F, Z, S) $17.10
▼ -3.55% (-0.63)
5D: ▼ -8.56% (-0.81)
1M: ▼ -5.36% (-0.97)
Vol: 3.4M
52W: $9.10 - $22.82
AUM: 339.10M
AMZU (Y, F, Z, S) $38.18
▼ -3.61% (-1.43)
5D: ▲ +0.71% (+0.05)
1M: ▲ +13.04% (+4.41)
Vol: 2.1M
52W: $20.14 - $47.61
AUM: 360.09M
🟠 MELI (Y, F, Z, S) $2071.76
▼ -3.63% (-78.14)
5D: ▼ -5.27% (-90.85)
1M: ▲ +2.77% (+55.87)
Vol: 917.1K
52W: $1723.90 - $2645.22
Market Cap: 105.03B
SNPS (Y, F, Z, S) $513.75
▼ -3.69% (-19.67)
5D: ▲ +0.98% (-5.95)
1M: ▲ +13.42% (+60.80)
Vol: 954.2K
52W: $365.74 - $651.73
Market Cap: 98.29B
MA (Y, F, Z, S) $545.35
▼ -3.70% (-20.93)
5D: ▼ -5.89% (-33.70)
1M: ▼ -4.50% (-25.72)
Vol: 6.5M
52W: $462.92 - $600.08
Market Cap: 493.00B
MSFU (Y, F, Z, S) $38.68
▼ -3.85% (-1.55)
5D: ▼ -4.45% (-2.67)
1M: ▼ -5.17% (-2.11)
Vol: 1.2M
52W: $23.38 - $57.52
AUM: 256.11M
BIIB (Y, F, Z, S) $178.46
▼ -3.87% (-7.18)
5D: ▼ -2.28% (-8.46)
1M: ▲ +2.50% (+4.35)
Vol: 630.4K
52W: $110.04 - $190.20
Market Cap: 26.18B
WDAY (Y, F, Z, S) $199.73
▼ -3.94% (-8.18)
5D: ▼ -5.03% (-11.41)
1M: ▼ -11.03% (-24.76)
Vol: 1.2M
52W: $199.43 - $283.68
Market Cap: 53.33B
INTU (Y, F, Z, S) $609.52
▼ -4.08% (-25.92)
5D: ▼ -5.65% (-40.43)
1M: ▼ -8.99% (-60.18)
Vol: 961.8K
52W: $529.06 - $810.72
Market Cap: 169.69B
JPM (Y, F, Z, S) $311.17
▼ -4.11% (-13.32)
5D: ▼ -7.01% (-15.82)
1M: ▼ -1.87% (-5.92)
Vol: 13.9M
52W: $199.32 - $335.87
Market Cap: 855.64B
V (Y, F, Z, S) $328.95
▼ -4.15% (-14.25)
5D: ▼ -8.00% (-26.93)
1M: ▼ -5.43% (-18.88)
Vol: 16.2M
52W: $297.39 - $374.11
Market Cap: 634.84B
TMUS (Y, F, Z, S) $188.51
▼ -4.56% (-9.00)
5D: ▼ -5.08% (-8.78)
1M: ▼ -3.41% (-6.65)
Vol: 5.8M
52W: $188.21 - $273.15
Market Cap: 212.15B
MUU (Y, F, Z, S) $136.85
▼ -4.99% (-7.19)
5D: ▼ -4.20% (-2.21)
1M: ▲ +86.02% (+63.28)
Vol: 925.7K
52W: $6.42 - $148.49
AUM: 515.79M
TEAM (Y, F, Z, S) $138.76
▼ -5.24% (-7.68)
5D: ▼ -12.37% (-22.10)
1M: ▼ -14.36% (-23.27)
Vol: 2.3M
52W: $138.08 - $326.00
Market Cap: 36.53B
SEDG (Y, F, Z, S) $33.42
▼ -5.34% (-1.89)
5D: ▲ +8.59% (+2.90)
1M: ▲ +13.17% (+3.89)
Vol: 1.2M
52W: $11.00 - $48.60
Market Cap: 2.00B
CRWG (Y, F, Z, S) $3.95
▼ -5.35% (-0.22)
5D: ▲ +24.51% (+0.84)
1M: ▲ +12.90% (+0.45)
Vol: 54.0M
52W: $2.27 - $18.40
AUM: 89.68M
ADBE (Y, F, Z, S) $309.90
▼ -5.42% (-17.75)
5D: ▼ -7.77% (-28.20)
1M: ▼ -13.05% (-46.53)
Vol: 4.3M
52W: $307.91 - $465.70
Market Cap: 131.46B
SNOW (Y, F, Z, S) $208.34
▼ -5.42% (-11.94)
5D: ▼ -11.17% (-25.16)
1M: ▼ -4.40% (-9.59)
Vol: 5.9M
52W: $120.10 - $280.67
Market Cap: 71.29B
SMCI (Y, F, Z, S) $28.42
▼ -5.66% (-1.70)
5D: ▼ -6.96% (-1.59)
1M: ▼ -12.11% (-3.92)
Vol: 46.2M
52W: $25.71 - $66.44
Market Cap: 16.96B
FAS (Y, F, Z, S) $162.48
▼ -5.68% (-9.78)
5D: ▼ -11.44% (-13.05)
1M: ▼ -3.92% (-6.62)
Vol: 1.2M
52W: $85.28 - $184.40
AUM: 2.44B
ASTS (Y, F, Z, S) $92.71
▼ -5.77% (-5.68)
5D: ▼ -4.90% (+6.98)
1M: ▲ +20.88% (+16.01)
Vol: 8.8M
52W: $17.50 - $102.79
Market Cap: 34.08B
CRM (Y, F, Z, S) $244.40
▼ -5.78% (-15.00)
5D: ▼ -7.04% (-21.72)
1M: ▼ -6.65% (-17.41)
Vol: 9.0M
52W: $221.60 - $364.71
Market Cap: 232.67B
ARMG (Y, F, Z, S) $5.49
▼ -5.99% (-0.35)
5D: ▼ -13.41% (-0.86)
1M: ▼ -33.75% (-2.80)
Vol: 1.1M
52W: $4.09 - $24.69
AUM: 10.53M
PDD (Y, F, Z, S) $111.48
▼ -6.11% (-7.25)
5D: ▼ -9.11% (-9.49)
1M: ▼ -0.43% (-0.48)
Vol: 19.2M
52W: $87.11 - $139.41
Market Cap: 158.26B
BNKU (Y, F, Z, S) $34.83
▼ -6.12% (-2.27)
5D: ▼ -10.44% (-2.10)
1M: ▲ +3.63% (+1.22)
Vol: 33.5K
52W: $8.51 - $39.33
AUM: 33.79M
DVLT (Y, F, Z, S) $0.82
▼ -6.40% (-0.06)
5D: ▼ -41.16% (-0.34)
1M: ▼ -40.31% (-0.56)
Vol: 163.1M
52W: $0.25 - $4.10
Market Cap: 472.70M
SIDU (Y, F, Z, S) $3.19
▼ -6.45% (-0.22)
5D: ▼ -35.43% (-1.45)
1M: ▲ +215.83% (+2.18)
Vol: 60.5M
52W: $0.63 - $5.39
Market Cap: 208.23M