| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDL ↑ (Y, F, Z, S) | $16.51 | 47.1M | ▲ +13.71% (+1.99) | ▲ +6.45% (+1.64) | ▲ +8.26% (+1.26) | ▼ -6.25% (-1.10) | ▲ +299.76% (+12.38) | ▲ +6.17% (+0.96) | ▲ +130.59% (+9.35) | ▼ -35.28% $6,472 |
Day $15.52$16.66 52W $2.77$25.86 Bollinger Bands $13.37$15.25$17.14 Width: 24.7% – Inside Implied Move ±7.9% $15.40$17.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 107.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $14.35 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CONL ↑ (Y, F, Z, S) | $18.32 | 19.6M | ▲ +9.63% (+1.61) | ▲ +2.81% (+1.15) | ▼ -12.13% (-2.53) | ▼ -51.11% (-19.15) | ▼ -0.65% (-0.12) | ▲ +25.05% (+3.67) | ▼ -48.22% (-17.06) | ▲ +146.52% $24,652 |
Day $16.93$18.36 52W $9.21$72.35 Bollinger Bands $14.83$16.94$19.06 Width: 25.0% – Inside Implied Move ±13.7% $16.19$20.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $15.63 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $47.65 | 135.3M | ▲ +8.14% (+3.58) | ▲ +18.99% (+5.01) | ▲ +26.01% (+9.83) | ▲ +33.72% (+12.01) | ▲ +132.30% (+27.14) | ▲ +29.12% (+10.74) | ▲ +148.15% (+28.44) | ▲ +64.10% $16,410 |
Day $45.22$48.24 52W $17.67$48.24 Bollinger Bands $32.02$38.99$45.95 Width: 35.7% – Above Upper Implied Move ±6.0% $45.22$50.07 |
MACD: Bullish Short: 2.4% (1.2d) Volatility: 59.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (8d) Confidence: HOLD ATR: $2.21 | SL: $43.23 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -18.1% |
| RDDT ↑ (Y, F, Z, S) | $262.01 | 3.6M | ▲ +7.37% (+17.99) | ▲ +3.23% (+6.51) | ▲ +16.56% (+37.23) | ▲ +33.44% (+65.66) | ▲ +116.16% (+140.80) | ▲ +13.98% (+32.14) | ▲ +59.13% (+97.36) | ▲ +419.45% $51,945 |
Day $246.12$263.33 52W $79.75$282.95 Bollinger Bands $212.73$237.13$261.53 Width: 20.6% – Above Upper Implied Move ±5.4% $250.03$273.99 |
MACD: Bullish Short: 16.4% (5.6d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.86 | SL: $238.28 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.6% |
| AMD ↑ (Y, F, Z, S) | $222.01 | 51.1M | ▲ +6.89% (+14.32) | ▲ +3.57% (+11.99) | ▲ +5.33% (+11.23) | ▲ +1.80% (+3.92) | ▲ +130.32% (+125.62) | ▲ +3.67% (+7.85) | ▲ +89.23% (+104.69) | ▲ +212.69% $31,269 |
Day $214.99$223.11 52W $76.48$267.08 Bollinger Bands $198.43$212.04$225.65 Width: 12.8% – Inside Implied Move ±3.9% $214.71$229.31 |
MACD: Bullish Short: 2.3% (1.4d) Volatility: 54.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.64 | SL: $206.73 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.3% |
| LAYS ↑ (Y, F, Z, S) | $46.70 | 653 | ▲ +6.80% (+2.97) | ▲ +2.02% (+1.52) | ▲ +9.65% (+4.11) | ▼ -1.63% (-0.77) | ▲ +235.08% (+32.76) | ▲ +2.01% (+0.92) | ▲ +187.26% (+30.44) | ▲ +187.26% $28,726 |
Day $45.49$47.10 52W $10.70$67.45 Bollinger Bands $39.96$44.76$49.55 Width: 21.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $42.40 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $55.43 | 344.7K | ▲ +6.64% (+3.45) | ▲ +21.69% (+11.23) | ▲ +0.40% (+0.22) | ▲ +7.75% (+3.99) | ▼ -24.90% (-18.38) | ▲ +13.15% (+6.44) | ▼ -20.62% (-14.40) | ▲ +141.33% $24,133 |
Day $52.01$55.63 52W $43.75$87.17 Bollinger Bands $44.74$50.65$56.57 Width: 23.4% – Inside Implied Move ±4.8% $53.18$57.68 |
MACD: Bullish Short: 12.5% (5.2d) Volatility: 76.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $49.99 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +34.0% |
| MSTR ↑ (Y, F, Z, S) | $172.54 | 29.0M | ▲ +6.36% (+10.31) | ▲ +9.23% (+10.71) | ▼ -2.21% (-3.91) | ▼ -42.61% (-128.13) | ▼ -53.27% (-196.71) | ▲ +13.55% (+20.59) | ▼ -47.46% (-155.86) | ▲ +695.24% $79,524 |
Day $162.80$173.76 52W $149.75$457.22 Bollinger Bands $150.97$160.82$170.67 Width: 12.3% – Above Upper Implied Move ±5.7% $164.24$180.84 |
MACD: Bullish Short: 12.9% (1.7d) Volatility: 64.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.27 | SL: $154.01 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +183.8% |
| TREE ↑ (Y, F, Z, S) | $62.49 | 278.5K | ▲ +6.23% (+3.67) | ▲ +15.37% (+9.24) | ▲ +15.58% (+8.42) | ▲ +7.83% (+4.53) | ▲ +19.91% (+10.38) | ▲ +17.70% (+9.40) | ▲ +69.93% (+25.72) | ▲ +110.03% $21,003 |
Day $56.81$62.63 52W $33.50$77.35 Bollinger Bands $47.47$54.29$61.11 Width: 25.1% – Above Upper Implied Move ±5.4% $59.60$65.37 |
MACD: Bullish Short: 6.4% (3.5d) Volatility: 58.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $56.45 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +30.2% |
| ⏸️ CSGP ↓ (Y, F, Z, S) | $62.39 | 9.1M | ▲ +5.21% (+3.09) | ▼ -7.16% (+0.73) | ▼ -8.56% (-5.84) | ▼ -17.62% (-13.34) | ▼ -23.67% (-19.35) | ▼ -7.21% (-4.85) | ▼ -9.96% (-6.90) | ▼ -23.02% $7,698 |
Day $58.13$62.52 52W $57.01$97.43 Bollinger Bands $59.14$64.73$70.32 Width: 17.3% – Inside Implied Move ±3.7% $60.43$64.35 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $57.71 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +33.6% |
| BOEU ↑ (Y, F, Z, S) | $48.64 | 43.5K | ▲ +5.00% (+2.32) | ▲ +14.09% (+6.45) | ▲ +42.38% (+14.48) | ▲ +24.69% (+9.63) | ▲ +57.62% (+17.78) | ▲ +27.06% (+10.36) | ▲ +76.09% (+21.02) | ▲ +76.09% $17,609 |
Day $46.98$49.30 52W $26.15$51.82 Bollinger Bands $32.13$39.82$47.52 Width: 38.7% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 71.6% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.76 | SL: $45.13 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| COIN ↑ (Y, F, Z, S) | $254.87 | 6.4M | ▲ +4.89% (+11.89) | ▲ +1.72% (+8.94) | ▼ -4.71% (-12.59) | ▼ -25.38% (-86.68) | ▲ +24.16% (+49.60) | ▲ +12.70% (+28.73) | ▲ +1.46% (+3.67) | ▲ +409.94% $50,994 |
Day $244.65$255.10 52W $142.58$444.65 Bollinger Bands $227.60$243.10$258.60 Width: 12.8% – Inside Implied Move ±4.5% $245.03$264.71 |
MACD: Bullish Short: 8.6% (2.2d) Volatility: 61.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.88 | SL: $235.10 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.3% |
| OILU ↑ (Y, F, Z, S) | $26.23 | 254.4K | ▲ +4.82% (+1.20) | ▲ +8.28% (+2.58) | ▲ +8.12% (+1.97) | ▲ +23.64% (+5.02) | ▲ +30.60% (+6.15) | ▲ +13.87% (+3.19) | ▼ -19.03% (-6.16) | ▼ -53.11% $4,689 |
Day $25.68$26.67 52W $15.15$36.46 Bollinger Bands $20.66$23.57$26.48 Width: 24.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $23.72 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ALAB ↑ (Y, F, Z, S) | $180.82 | 2.9M | ▲ +4.78% (+8.25) | ▲ +12.30% (+15.05) | ▲ +21.48% (+31.97) | ▲ +11.93% (+19.27) | ▲ +173.64% (+114.74) | ▲ +8.69% (+14.46) | ▲ +42.17% (+53.63) | ▲ +191.50% $29,150 |
Day $172.81$183.50 52W $47.12$262.90 Bollinger Bands $140.28$163.56$186.85 Width: 28.5% – Inside Implied Move ±7.3% $169.65$191.99 |
MACD: Bullish Short: 9.4% (2.6d) Volatility: 85.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $157.40 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +9.1% |
| CRDO ↑ (Y, F, Z, S) | $163.18 | 3.2M | ▲ +4.56% (+7.11) | ▲ +22.74% (+22.18) | ▲ +13.39% (+19.27) | ▲ +25.76% (+33.43) | ▲ +279.14% (+120.14) | ▲ +13.41% (+19.29) | ▲ +136.36% (+94.14) | ▲ +1007.06% $110,706 |
Day $154.41$164.74 52W $29.09$213.80 Bollinger Bands $130.80$145.01$159.21 Width: 19.6% – Above Upper Implied Move ±6.6% $154.00$172.36 |
MACD: Bullish Short: 4.6% (1.3d) Volatility: 83.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.46 | SL: $144.25 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +29.7% |
| TPL ↑ (Y, F, Z, S) | $324.14 | 191.3K | ▲ +4.53% (+14.06) | ▲ +10.32% (+42.75) | ▲ +15.95% (+44.59) | ▲ +7.35% (+22.19) | ▼ -27.63% (-123.74) | ▲ +12.85% (+36.92) | ▼ -24.77% (-106.74) | ▲ +43.17% $14,317 |
Day $313.60$325.56 52W $269.23$485.16 Bollinger Bands $273.20$296.19$319.17 Width: 15.5% – Above Upper Implied Move ±3.1% $315.71$332.57 |
MACD: Bullish Short: 7.0% (12.6d) Volatility: 47.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.48 | SL: $299.18 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -13.4% |
| NRGU ↑ (Y, F, Z, S) | $20.16 | 191.8K | ▲ +4.46% (+0.86) | ▲ +8.15% (+2.13) | ▲ +2.70% (+0.53) | ▲ +13.83% (+2.45) | ▲ +42.71% (+6.03) | ▲ +15.20% (+2.66) | ▼ -22.82% (-5.96) | ▼ -22.82% $7,718 |
Day $19.62$20.70 52W $10.28$26.12 Bollinger Bands $15.91$18.18$20.45 Width: 25.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 66.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.97 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $142.81 | 10.7M | ▲ +4.34% (+5.94) | ▲ +38.58% (+34.81) | ▲ +50.36% (+47.83) | ▲ +25.21% (+28.75) | ▲ +642.26% (+123.57) | ▲ +64.36% (+55.92) | ▲ +520.10% (+119.78) | ▲ +516.36% $61,636 |
Day $135.53$145.85 52W $15.15$147.86 Bollinger Bands $61.67$100.04$138.40 Width: 76.7% – Above Upper Implied Move ±8.7% $132.31$153.31 |
MACD: Bullish Short: 12.3% (1.7d) Volatility: 119.7% Opt Dir: Bearish Bias: Up 🚀 62% 📈 Calls - momentum Confidence: HOLD ATR: $8.72 | SL: $125.37 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -19.9% |
| KSS ↘ (Y, F, Z, S) | $20.51 | 1.9M | ▲ +3.90% (+0.77) | ▼ -7.24% (-0.14) | ▼ -11.86% (-2.76) | ▲ +33.12% (+5.10) | ▲ +201.67% (+13.71) | ▲ +0.49% (+0.10) | ▲ +63.87% (+7.99) | ▼ -10.63% $8,937 |
Day $19.76$20.67 52W $5.88$25.09 Bollinger Bands $19.59$21.48$23.37 Width: 17.6% – Inside Implied Move ±6.1% $19.44$21.58 |
MACD: Bearish Short: 36.0% (8.3d) Volatility: 103.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $18.42 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +8.1% |
| ALB ↑ (Y, F, Z, S) | $175.57 | 2.0M | ▲ +3.69% (+6.24) | ▲ +11.01% (+14.00) | ▲ +32.27% (+42.83) | ▲ +82.98% (+79.62) | ▲ +204.37% (+117.89) | ▲ +24.13% (+34.13) | ▲ +95.84% (+85.92) | ▼ -24.21% $7,579 |
Day $172.75$177.67 52W $48.70$177.67 Bollinger Bands $125.17$148.86$172.56 Width: 31.8% – Above Upper Implied Move ±4.7% $168.62$182.52 |
MACD: Bullish Short: 12.0% (3.0d) Volatility: 59.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.63 | SL: $162.31 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.7% |
| ERX ↑ (Y, F, Z, S) | $61.69 | 454.1K | ▲ +3.41% (+2.04) | ▲ +6.19% (+4.96) | ▲ +7.84% (+4.48) | ▲ +18.20% (+9.50) | ▲ +26.97% (+13.10) | ▲ +10.45% (+5.84) | ▲ +2.39% (+1.44) | ▼ -4.28% $9,572 |
Day $60.63$62.43 52W $39.88$65.92 Bollinger Bands $51.43$56.82$62.20 Width: 19.0% – Inside Implied Move ±3.5% $59.88$63.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $57.53 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ AEO ↗ (Y, F, Z, S) | $26.61 | 3.2M | ▲ +2.86% (+0.74) | ▼ -5.18% (-0.44) | ▲ +4.99% (+1.26) | ▲ +68.65% (+10.83) | ▲ +147.19% (+15.85) | ▲ +1.37% (+0.36) | ▲ +78.26% (+11.68) | ▲ +88.88% $18,888 |
Day $25.80$27.07 52W $9.04$28.33 Bollinger Bands $25.74$26.85$27.96 Width: 8.3% – Inside Implied Move ±5.4% $25.40$27.82 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $24.17 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -4.0% |
| FANG ↑ (Y, F, Z, S) | $151.41 | 942.8K | ▲ +2.61% (+3.85) | ▲ +4.80% (+10.96) | ▼ -3.36% (-5.27) | ▲ +7.49% (+10.55) | ▲ +12.19% (+16.45) | ▲ +0.72% (+1.08) | ▼ -12.33% (-21.30) | ▲ +18.19% $11,819 |
Day $148.71$153.37 52W $111.64$175.92 Bollinger Bands $142.17$148.53$154.89 Width: 8.6% – Inside Implied Move ±39.2% $100.96$201.86 |
MACD: Bullish Short: 4.8% (4.7d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $142.42 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.1% |
| PWR ↑ (Y, F, Z, S) | $443.71 | 492.4K | ▲ +2.55% (+11.05) | ▲ +1.25% (+6.82) | ▲ +1.30% (+5.71) | ▲ +2.83% (+12.22) | ▲ +52.79% (+153.31) | ▲ +5.16% (+21.76) | ▲ +41.37% (+129.84) | ▲ +200.05% $30,005 |
Day $433.52$444.40 52W $226.91$473.87 Bollinger Bands $413.98$430.72$447.45 Width: 7.8% – Inside Implied Move ±3.0% $432.43$454.99 |
MACD: Bullish Short: 3.7% (5.9d) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.06 | SL: $419.58 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.6% |
| NAIL ↑ (Y, F, Z, S) | $70.05 | 1.1M | ▲ +2.52% (+1.72) | ▲ +30.16% (+20.11) | ▲ +17.09% (+10.22) | ▲ +8.00% (+5.19) | ▲ +35.41% (+18.32) | ▲ +41.17% (+20.43) | ▼ -12.46% (-9.97) | ▲ +77.99% $17,799 |
Day $67.74$70.44 52W $39.62$103.95 Bollinger Bands $43.41$55.58$67.75 Width: 43.8% – Above Upper Implied Move ±8.0% $65.28$74.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.97 | SL: $62.12 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $56.03 | 54.4M | ▲ +2.52% (+1.38) | ▲ +3.73% (+3.74) | ▲ +34.32% (+14.32) | ▲ +52.95% (+19.40) | ▲ +357.43% (+43.78) | ▲ +33.30% (+14.00) | ▲ +102.49% (+28.36) | ▲ +342.12% $44,212 |
Day $55.43$57.63 52W $7.21$57.63 Bollinger Bands $34.39$46.00$57.60 Width: 50.4% – Inside Implied Move ±7.3% $52.52$59.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $50.03 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $56.75 | 15.4K | ▲ +2.48% (+1.37) | ▲ +3.63% (+3.00) | ▲ +6.96% (+3.69) | ▼ -12.16% (-7.85) | ▲ +130.74% (+32.16) | ▲ +16.89% (+8.20) | ▲ +67.17% (+22.80) | ▲ +164.35% $26,435 |
Day $54.50$56.75 52W $14.37$74.00 Bollinger Bands $48.14$52.43$56.72 Width: 16.4% – Above Upper Implied Move ±3.8% $54.92$58.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $52.77 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $245.54 | 9.0M | ▲ +2.39% (+5.73) | ▲ +6.83% (+17.42) | ▲ +20.14% (+41.16) | ▲ +14.58% (+31.24) | ▲ +34.69% (+63.24) | ▲ +13.09% (+28.42) | ▲ +43.95% (+74.97) | ▲ +14.67% $11,467 |
Day $240.10$247.40 52W $128.88$247.40 Bollinger Bands $198.81$221.16$243.51 Width: 20.2% – Above Upper Implied Move ±2.4% $240.49$250.59 |
MACD: Bullish Short: 2.0% (2.0d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.27 | SL: $235.00 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.4% |
| GGLL ↑ (Y, F, Z, S) | $111.10 | 1.2M | ▲ +2.39% (+2.59) | ▲ +13.87% (+8.74) | ▲ +16.57% (+15.79) | ▲ +79.18% (+49.10) | ▲ +285.53% (+82.28) | ▲ +14.68% (+14.22) | ▲ +152.77% (+67.15) | ▲ +548.83% $64,883 |
Day $109.74$114.17 52W $22.56$114.17 Bollinger Bands $86.84$98.39$109.95 Width: 23.5% – Above Upper Implied Move ±4.8% $106.60$115.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.17 | SL: $102.77 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ HOOD ↗ (Y, F, Z, S) | $120.18 | 9.5M | ▲ +2.26% (+2.66) | ▼ -1.25% (+3.21) | ▲ +0.57% (+0.68) | ▼ -10.94% (-14.77) | ▲ +145.62% (+71.25) | ▲ +6.26% (+7.08) | ▲ +203.56% (+80.59) | ▲ +1189.49% $128,949 |
Day $116.00$120.43 52W $29.66$153.86 Bollinger Bands $112.34$118.08$123.82 Width: 9.7% – Inside Implied Move ±4.2% $115.85$124.51 |
MACD: Bullish Short: 4.7% (1.9d) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $111.34 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.9% |
| AXON ↑ (Y, F, Z, S) | $645.45 | 373.9K | ▲ +2.17% (+13.72) | ▲ +3.00% (+24.54) | ▲ +14.38% (+81.17) | ▼ -8.40% (-59.22) | ▲ +7.14% (+42.99) | ▲ +13.65% (+77.52) | ▲ +13.50% (+76.77) | ▲ +243.09% $34,309 |
Day $623.34$649.89 52W $469.24$885.92 Bollinger Bands $533.02$591.26$649.49 Width: 19.7% – Inside Implied Move ±3.5% $626.30$664.60 |
MACD: Bullish Short: 3.2% (3.5d) Volatility: 42.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $21.12 | SL: $603.21 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.3% |
| APP → (Y, F, Z, S) | $671.66 | 5.2M | ▲ +1.98% (+13.01) | ▲ +8.82% (+38.74) | ▲ +0.15% (+0.99) | ▲ +13.83% (+81.63) | ▲ +135.69% (+386.68) | ▼ -0.32% (-2.16) | ▲ +112.77% (+355.98) | ▲ +6113.32% $621,332 |
Day $642.80$679.69 52W $200.50$745.61 Bollinger Bands $596.59$674.57$752.55 Width: 23.1% – Inside Implied Move ±4.8% $644.08$699.23 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.95 | SL: $605.77 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +10.5% |
| JNJ ↑ (Y, F, Z, S) | $213.76 | 6.7M | ▲ +1.92% (+4.04) | ▲ +4.38% (+6.26) | ▲ +1.03% (+2.18) | ▲ +12.71% (+24.11) | ▲ +40.68% (+61.81) | ▲ +3.29% (+6.81) | ▲ +52.49% (+73.58) | ▲ +35.02% $13,502 |
Day $208.86$214.39 52W $137.89$215.19 Bollinger Bands $202.49$207.80$213.11 Width: 5.1% – Above Upper Implied Move ±0.7% $212.52$214.99 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 17.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.33 | SL: $207.10 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -0.8% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.81 | 6.0M | ▲ +1.78% (+0.85) | ▼ -1.16% (-0.03) | ▲ +4.15% (+1.94) | ▲ +9.38% (+4.19) | ▲ +37.00% (+13.18) | ▲ +7.17% (+3.26) | ▲ +11.19% (+4.91) | ▲ +65.63% $16,563 |
Day $48.12$49.19 52W $33.06$51.12 Bollinger Bands $42.93$46.80$50.67 Width: 16.5% – Inside Implied Move ±4.1% $47.12$50.49 |
MACD: Bullish Short: 4.7% (5.0d) Volatility: 30.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.25 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.0% |
| BULZ ↑ (Y, F, Z, S) | $285.09 | 202.4K | ▲ +1.76% (+4.93) | ▲ +6.94% (+14.13) | ▲ +11.72% (+29.91) | ▲ +8.87% (+23.23) | ▲ +186.40% (+185.55) | ▲ +9.84% (+25.54) | ▲ +91.15% (+135.95) | ▲ +957.44% $105,744 |
Day $280.49$290.65 52W $57.00$335.58 Bollinger Bands $237.55$264.11$290.68 Width: 20.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.95 | SL: $261.19 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AVL → (Y, F, Z, S) | $46.13 | 462.7K | ▲ +1.68% (+0.76) | ▲ +6.46% (+2.78) | ▼ -4.26% (-2.05) | ▼ -0.89% (-0.42) | ▲ +184.32% (+29.91) | ▲ +4.63% (+2.04) | ▲ +72.01% (+19.31) | ▲ +125.97% $22,597 |
Day $45.00$47.14 52W $8.83$65.16 Bollinger Bands $39.81$43.52$47.24 Width: 17.1% – Inside Implied Move ±8.3% $42.88$49.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $40.95 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| VRT ↗ (Y, F, Z, S) | $172.84 | 2.8M | ▲ +1.65% (+2.81) | ▼ -1.21% (+1.30) | ▲ +7.17% (+11.57) | ▼ -1.28% (-2.24) | ▲ +100.83% (+86.78) | ▲ +6.68% (+10.83) | ▲ +39.57% (+49.01) | ▲ +1058.25% $115,825 |
Day $169.74$175.21 52W $53.55$202.37 Bollinger Bands $151.98$165.43$178.88 Width: 16.3% – Inside Implied Move ±4.5% $166.26$179.42 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.19 | SL: $158.47 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.5% |
| XLE ↑ (Y, F, Z, S) | $47.10 | 40.7M | ▲ +1.63% (+0.76) | ▲ +3.19% (+1.97) | ▲ +4.36% (+1.97) | ▲ +9.98% (+4.28) | ▲ +16.41% (+6.64) | ▲ +5.33% (+2.39) | ▲ +7.85% (+3.43) | ▲ +15.91% $11,591 |
Day $46.68$47.39 52W $36.32$47.39 Bollinger Bands $42.85$45.08$47.32 Width: 9.9% – Inside Implied Move ±2.1% $46.27$47.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $45.44 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $75.19 | 12.7M | ▲ +1.60% (+1.18) | ▼ -0.05% (+0.47) | ▼ -2.83% (-2.19) | ▲ +10.10% (+6.90) | ▲ +34.61% (+19.33) | ▼ -1.86% (-1.43) | ▲ +31.08% (+17.83) | ▲ +67.49% $16,749 |
Day $73.86$75.28 52W $51.21$80.39 Bollinger Bands $73.45$76.27$79.09 Width: 7.4% – Inside Implied Move ±1.7% $74.08$76.31 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $73.27 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +13.6% |
| MDLZ ↑ (Y, F, Z, S) | $55.76 | 3.9M | ▲ +1.53% (+0.84) | ▲ +5.75% (+4.25) | ▲ +4.13% (+2.21) | ▼ -9.43% (-5.80) | ▼ -12.25% (-7.79) | ▲ +3.59% (+1.93) | ▲ +2.41% (+1.31) | ▼ -9.87% $9,013 |
Day $54.81$55.85 52W $51.20$69.94 Bollinger Bands $52.19$53.93$55.68 Width: 6.5% – Above Upper Implied Move ±1.6% $54.98$56.54 |
MACD: Bullish Short: 3.5% (3.7d) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $53.70 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.0% |
| WMT ↑ (Y, F, Z, S) | $119.77 | 24.2M | ▲ +1.53% (+1.80) | ▲ +4.75% (+7.05) | ▲ +2.63% (+3.07) | ▲ +11.94% (+12.78) | ▲ +26.64% (+25.19) | ▲ +7.50% (+8.36) | ▲ +32.11% (+29.11) | ▲ +156.52% $25,652 |
Day $117.73$120.42 52W $79.27$120.42 Bollinger Bands $109.21$113.88$118.56 Width: 8.2% – Above Upper Implied Move ±2.2% $117.56$121.98 |
MACD: Bullish Short: 0.7% (2.6d) Volatility: 22.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.09 | SL: $115.60 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.3% |
| DUSL ↑ (Y, F, Z, S) | $79.22 | 12.6K | ▲ +1.51% (+1.18) | ▲ +3.53% (+6.89) | ▲ +14.00% (+9.73) | ▲ +19.64% (+13.01) | ▲ +88.00% (+37.08) | ▲ +17.33% (+11.70) | ▲ +57.96% (+29.07) | ▲ +164.91% $26,491 |
Day $78.91$79.72 52W $28.66$79.72 Bollinger Bands $63.64$71.37$79.10 Width: 21.7% – Above Upper Implied Move ±1.8% $78.03$80.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.31 | SL: $74.60 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| GEV ↘ (Y, F, Z, S) | $649.44 | 1.5M | ▲ +1.51% (+9.67) | ▼ -5.37% (-12.88) | ▼ -3.24% (-21.78) | ▲ +0.90% (+5.77) | ▲ +75.77% (+279.97) | ▼ -0.56% (-3.65) | ▲ +77.47% (+283.49) | ▲ +396.35% $49,635 |
Day $642.48$659.17 52W $251.66$730.46 Bollinger Bands $616.33$657.65$698.97 Width: 12.6% – Inside Implied Move ±3.4% $630.89$667.99 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.44 | SL: $608.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.5% |
| ⏸️ ON ↑ (Y, F, Z, S) | $59.62 | 2.4M | ▲ +1.49% (+0.88) | ▼ -3.46% (-2.26) | ▲ +8.49% (+4.67) | ▲ +20.36% (+10.08) | ▲ +48.91% (+19.58) | ▲ +10.11% (+5.47) | ▲ +6.72% (+3.76) | ▼ -8.48% $9,152 |
Day $58.60$60.48 52W $31.04$63.63 Bollinger Bands $50.91$56.87$62.84 Width: 21.0% – Inside Implied Move ±3.8% $57.71$61.54 |
MACD: Bullish Short: 14.6% (4.0d) Volatility: 45.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $55.57 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.7% |
| DFEN ↑ (Y, F, Z, S) | $85.87 | 473.2K | ▲ +1.48% (+1.25) | ▲ +9.37% (+11.27) | ▲ +43.12% (+25.87) | ▲ +36.08% (+22.77) | ▲ +215.37% (+58.64) | ▲ +34.42% (+21.99) | ▲ +240.26% (+60.63) | ▲ +442.53% $54,253 |
Day $85.66$87.77 52W $15.97$87.77 Bollinger Bands $52.55$69.60$86.64 Width: 49.0% – Inside Implied Move ±33.9% $61.15$110.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.05 | SL: $77.78 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.23 | 27.9M | ▲ +1.48% (+0.43) | ▼ -6.54% (-0.98) | ▲ +11.97% (+3.12) | ▼ -32.13% (-13.84) | ▲ +296.54% (+21.86) | ▲ +11.76% (+3.08) | ▲ +663.05% (+25.40) | ▲ +1639.58% $173,958 |
Day $27.86$29.73 52W $3.74$46.75 Bollinger Bands $22.77$27.65$32.54 Width: 35.3% – Inside Implied Move ±8.3% $27.16$31.29 |
MACD: Bullish Short: 13.0% (1.2d) Volatility: 119.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $24.61 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +33.3% |
| CVX ↑ (Y, F, Z, S) | $164.62 | 8.1M | ▲ +1.40% (+2.28) | ▲ +5.16% (+9.42) | ▲ +9.75% (+14.63) | ▲ +9.23% (+13.91) | ▲ +21.60% (+29.24) | ▲ +8.01% (+12.21) | ▲ +10.88% (+16.15) | ▲ +5.17% $10,517 |
Day $163.30$166.13 52W $127.59$166.13 Bollinger Bands $142.42$153.89$165.37 Width: 14.9% – Inside Implied Move ±2.0% $161.82$167.42 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.55 | SL: $157.52 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.4% |
| PEP ↘ (Y, F, Z, S) | $143.22 | 5.2M | ▲ +1.32% (+1.86) | ▲ +3.07% (+6.21) | ▼ -4.93% (-7.43) | ▼ -4.57% (-6.85) | ▲ +10.38% (+13.46) | ▼ -0.21% (-0.30) | ▲ +3.07% (+4.27) | ▼ -9.77% $9,023 |
Day $141.04$143.45 52W $123.93$155.29 Bollinger Bands $135.79$144.07$152.34 Width: 11.5% – Inside Implied Move ±1.6% $141.30$145.14 |
MACD: Bearish Short: 1.6% (2.8d) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $139.10 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +8.9% |
| KLAC ↑ (Y, F, Z, S) | $1446.27 | 361.5K | ▲ +1.27% (+18.10) | ▲ +3.68% (+86.58) | ▲ +21.14% (+252.35) | ▲ +41.24% (+422.28) | ▲ +109.79% (+756.88) | ▲ +19.03% (+231.19) | ▲ +111.09% (+761.14) | ▲ +254.60% $35,460 |
Day $1433.20$1469.86 52W $547.89$1469.86 Bollinger Bands $1137.98$1293.97$1449.96 Width: 24.1% – Inside Implied Move ±4.2% $1395.13$1497.41 |
MACD: Bullish Short: 2.8% (3.8d) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $43.84 | SL: $1358.58 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -5.3% |
| MPWR ↑ (Y, F, Z, S) | $979.40 | 126.2K | ▲ +1.27% (+12.24) | ▼ -2.58% (+20.32) | ▲ +3.65% (+34.49) | ▲ +1.32% (+12.78) | ▲ +68.29% (+397.44) | ▲ +8.06% (+73.04) | ▲ +68.13% (+396.89) | ▲ +151.49% $25,149 |
Day $975.00$1004.74 52W $436.42$1121.48 Bollinger Bands $900.76$946.56$992.36 Width: 9.7% – Inside Implied Move ±3.9% $947.02$1011.78 |
MACD: Bullish Short: 7.0% (5.6d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.13 | SL: $921.14 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.1% |
| UBER ↗ (Y, F, Z, S) | $85.74 | 9.4M | ▲ +1.26% (+1.07) | ▲ +0.23% (-0.46) | ▲ +0.73% (+0.62) | ▼ -9.03% (-8.51) | ▲ +9.45% (+7.40) | ▲ +4.93% (+4.03) | ▲ +30.49% (+20.04) | ▲ +191.22% $29,122 |
Day $83.70$85.94 52W $60.63$101.99 Bollinger Bands $77.52$82.48$87.45 Width: 12.0% – Inside Implied Move ±2.7% $83.79$87.68 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $81.68 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +29.0% |
| MMM ↑ (Y, F, Z, S) | $170.03 | 1.6M | ▲ +1.24% (+2.09) | ▲ +2.30% (+7.12) | ▲ +0.67% (+1.13) | ▲ +11.95% (+18.15) | ▲ +24.98% (+33.99) | ▲ +6.20% (+9.93) | ▲ +28.71% (+37.92) | ▲ +75.54% $17,554 |
Day $167.83$170.39 52W $120.31$174.69 Bollinger Bands $157.65$163.16$168.68 Width: 6.8% – Above Upper Implied Move ±1.9% $167.21$172.85 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.89 | SL: $164.25 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.7% |
| XEL ↗ (Y, F, Z, S) | $74.92 | 1.1M | ▲ +1.24% (+0.92) | ▲ +0.66% (+1.70) | ▲ +0.46% (+0.35) | ▼ -6.62% (-5.31) | ▲ +10.27% (+6.97) | ▲ +1.44% (+1.06) | ▲ +21.60% (+13.31) | ▲ +16.74% $11,674 |
Day $73.79$74.99 52W $61.13$82.37 Bollinger Bands $72.24$73.76$75.29 Width: 4.1% – Inside Implied Move ±3.2% $72.89$76.95 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 15.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $72.66 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +16.6% |
| GOOGL ↑ (Y, F, Z, S) | $335.90 | 19.4M | ▲ +1.22% (+4.04) | ▲ +6.86% (+13.92) | ▲ +8.60% (+26.61) | ▲ +36.94% (+90.61) | ▲ +109.72% (+175.73) | ▲ +7.32% (+22.90) | ▲ +76.54% (+145.64) | ▲ +267.39% $36,739 |
Day $333.62$340.48 52W $140.14$340.48 Bollinger Bands $295.83$315.15$334.47 Width: 12.3% – Above Upper Implied Move ±2.5% $328.68$343.12 |
MACD: Bullish Short: 1.4% (3.0d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.58 | SL: $322.73 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.0% |
| BABX ↑ (Y, F, Z, S) | $46.00 | 2.3M | ▲ +1.17% (+0.53) | ▲ +21.24% (+10.11) | ▲ +12.47% (+5.10) | ▼ -0.86% (-0.40) | ▲ +68.81% (+18.75) | ▲ +27.64% (+9.96) | ▲ +218.12% (+31.54) | ▲ +17.91% $11,791 |
Day $44.73$47.83 52W $14.29$66.00 Bollinger Bands $33.16$38.68$44.21 Width: 28.6% – Above Upper Implied Move ±4.7% $44.17$47.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $40.44 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CCEP ↘ (Y, F, Z, S) | $88.90 | 967.2K | ▲ +1.15% (+1.01) | ▲ +3.72% (+3.47) | ▼ -2.09% (-1.90) | ▲ +0.57% (+0.50) | ▲ +3.66% (+3.14) | ▼ -1.98% (-1.80) | ▲ +23.72% (+17.04) | ▲ +72.02% $17,202 |
Day $87.11$88.91 52W $71.51$99.10 Bollinger Bands $85.57$90.04$94.51 Width: 9.9% – Inside Implied Move ±3.1% $86.53$91.27 |
MACD: Bearish Short: 4.7% (4.8d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $85.96 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.2% |
| CAT ↑ (Y, F, Z, S) | $636.97 | 1.2M | ▲ +1.14% (+7.20) | ▲ +2.23% (+40.45) | ▲ +6.54% (+39.08) | ▲ +21.11% (+111.01) | ▲ +108.80% (+331.91) | ▲ +11.19% (+64.10) | ▲ +78.37% (+279.86) | ▲ +159.39% $25,939 |
Day $633.00$644.59 52W $264.29$644.59 Bollinger Bands $550.26$593.48$636.71 Width: 14.6% – Above Upper Implied Move ±2.4% $624.19$649.75 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.12 | SL: $608.73 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.8% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.39 | 9.6M | ▲ +1.13% (+0.75) | ▲ +1.58% (+3.17) | ▼ -1.61% (-1.08) | ▼ -1.23% (-0.83) | ▲ +17.96% (+10.11) | ▲ +4.20% (+2.68) | ▼ -5.74% (-4.04) | ▼ -45.67% $5,433 |
Day $65.85$67.08 52W $51.34$80.55 Bollinger Bands $56.88$63.31$69.73 Width: 20.3% – Inside Implied Move ±3.4% $64.47$68.30 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $62.43 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.0% |
| GOOG ↑ (Y, F, Z, S) | $336.36 | 13.3M | ▲ +1.09% (+3.63) | ▲ +6.93% (+13.93) | ▲ +8.32% (+25.84) | ▲ +36.72% (+90.33) | ▲ +107.66% (+174.39) | ▲ +7.19% (+22.56) | ▲ +75.60% (+144.82) | ▲ +265.18% $36,518 |
Day $334.35$341.17 52W $142.27$341.17 Bollinger Bands $297.25$316.09$334.92 Width: 11.9% – Above Upper Implied Move ±2.3% $329.67$343.05 |
MACD: Bullish Short: N/A (2.9d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.49 | SL: $323.37 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.4% |
| TRFK ↑ (Y, F, Z, S) | $65.82 | 92.6K | ▲ +1.08% (+0.70) | ▲ +1.44% (+0.77) | ▲ +2.07% (+1.33) | ▼ -5.06% (-3.51) | ▲ +44.20% (+20.18) | ▲ +2.76% (+1.76) | ▲ +31.61% (+15.81) | ▲ +186.85% $28,685 |
Day $65.31$66.16 52W $37.46$74.22 Bollinger Bands $62.35$64.34$66.34 Width: 6.2% – Inside Implied Move ±22.3% $53.33$78.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $63.69 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| SPRX ↑ (Y, F, Z, S) | $42.06 | 77.9K | ▲ +1.08% (+0.45) | ▲ +3.14% (+1.71) | ▲ +8.99% (+3.47) | ▲ +4.21% (+1.70) | ▲ +95.54% (+20.55) | ▲ +9.25% (+3.56) | ▲ +60.05% (+15.78) | ▲ +229.55% $32,955 |
Day $41.62$42.37 52W $16.31$44.48 Bollinger Bands $35.88$39.33$42.79 Width: 17.6% – Inside Implied Move ±0.1% $42.02$42.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $39.83 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $81.00 | 15.2M | ▲ +1.02% (+0.82) | ▲ +4.56% (+4.38) | ▲ +2.81% (+2.21) | ▲ +3.24% (+2.54) | ▲ +2.74% (+2.16) | ▲ +4.28% (+3.32) | ▲ +8.82% (+6.56) | ▲ +17.50% $11,750 |
Day $80.22$81.11 52W $73.79$82.67 Bollinger Bands $76.37$78.36$80.36 Width: 5.1% – Above Upper Implied Move ±1.0% $80.33$81.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.79 | SL: $79.42 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $114.78 | 2.1M | ▲ +1.01% (+1.15) | ▲ +8.42% (+11.02) | ▲ +6.58% (+7.08) | ▲ +6.85% (+7.35) | ▲ +22.98% (+21.45) | ▲ +11.48% (+11.82) | ▲ +11.37% (+11.72) | ▲ +76.47% $17,647 |
Day $113.64$115.01 52W $84.08$120.21 Bollinger Bands $99.64$106.45$113.26 Width: 12.8% – Above Upper Implied Move ±2.5% $112.37$117.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.36 | SL: $110.07 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ETN ↗ (Y, F, Z, S) | $332.23 | 1.7M | ▲ +0.95% (+3.13) | ▼ -0.22% (+9.56) | ▲ +0.08% (+0.25) | ▼ -11.25% (-42.12) | ▲ +16.20% (+46.32) | ▲ +4.31% (+13.72) | ▼ -1.55% (-5.24) | ▲ +110.34% $21,034 |
Day $329.76$334.00 52W $230.37$398.40 Bollinger Bands $312.90$323.71$334.52 Width: 6.7% – Inside Implied Move ±1.3% $328.67$335.79 |
MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $318.89 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.7% |
| AVGO → (Y, F, Z, S) | $355.54 | 12.4M | ▲ +0.94% (+3.33) | ▲ +3.42% (+12.04) | ▼ -1.03% (-3.71) | ▲ +3.51% (+12.06) | ▲ +85.83% (+164.21) | ▲ +2.73% (+9.43) | ▲ +59.24% (+132.26) | ▲ +542.24% $64,224 |
Day $350.91$359.49 52W $137.28$413.82 Bollinger Bands $328.11$343.81$359.51 Width: 9.1% – Inside Implied Move ±3.5% $344.87$366.20 |
MACD: Bullish Short: 1.3% (2.4d) Volatility: 48.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $334.65 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +28.7% |
| CSX ↘ (Y, F, Z, S) | $35.54 | 9.6M | ▲ +0.92% (+0.32) | ▼ -1.46% (+0.49) | ▼ -4.93% (-1.85) | ▼ -1.26% (-0.45) | ▲ +29.06% (+8.00) | ▼ -1.94% (-0.71) | ▲ +13.25% (+4.16) | ▲ +14.53% $11,453 |
Day $35.16$35.63 52W $25.91$37.54 Bollinger Bands $34.96$36.20$37.45 Width: 6.9% – Inside Implied Move ±1.8% $35.01$36.08 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 16.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.52 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.1% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.07 | 3.5M | ▲ +0.89% (+0.37) | ▲ +1.28% (+1.46) | ▲ +0.14% (+0.06) | ▼ -1.08% (-0.46) | ▲ +6.08% (+2.41) | ▲ +4.83% (+1.94) | ▲ +17.89% (+6.38) | ▲ +85.80% $18,580 |
Day $41.48$42.11 52W $34.77$50.37 Bollinger Bands $40.26$41.60$42.94 Width: 6.4% – Inside Implied Move ±70.0% $17.02$67.12 |
MACD: Bullish Short: 3.1% (4.4d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (6d) Confidence: HOLD ATR: $0.79 | SL: $40.49 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.6% |
| PANW ↗ (Y, F, Z, S) | $190.55 | 2.9M | ▲ +0.89% (+1.67) | ▲ +2.53% (-3.35) | ▼ -0.59% (-1.14) | ▼ -8.19% (-17.01) | ▲ +4.97% (+9.01) | ▲ +3.45% (+6.35) | ▲ +13.55% (+22.73) | ▲ +174.46% $27,446 |
Day $187.99$193.20 52W $144.15$223.61 Bollinger Bands $180.58$187.04$193.50 Width: 6.9% – Inside Implied Move ±2.7% $186.18$194.93 |
MACD: Bullish Short: 6.8% (9.1d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $181.72 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.4% |
| HON ↑ (Y, F, Z, S) | $210.37 | 1.6M | ▲ +0.85% (+1.76) | ▲ +2.65% (+10.86) | ▲ +8.63% (+16.71) | ▲ +7.63% (+14.92) | ▲ +13.06% (+24.29) | ▲ +7.83% (+15.28) | ▲ +4.09% (+8.27) | ▲ +9.91% $10,991 |
Day $208.32$211.21 52W $166.32$225.29 Bollinger Bands $190.61$200.00$209.40 Width: 9.4% – Above Upper Implied Move ±2.2% $206.50$214.23 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $202.84 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.5% |
| ⏸️ GE ↑ (Y, F, Z, S) | $326.89 | 1.2M | ▲ +0.84% (+2.72) | ▼ -0.20% (+3.25) | ▲ +9.16% (+27.43) | ▲ +9.06% (+27.16) | ▲ +63.37% (+126.80) | ▲ +6.12% (+18.86) | ▲ +91.62% (+156.30) | ▲ +418.58% $51,858 |
Day $325.00$328.09 52W $158.75$332.79 Bollinger Bands $293.55$313.73$333.90 Width: 12.9% – Inside Implied Move ±2.3% $320.62$333.17 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.97 | SL: $312.95 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.0% |
| ABNB ↗ (Y, F, Z, S) | $139.64 | 1.7M | ▲ +0.82% (+1.13) | ▲ +1.17% (+2.60) | ▲ +8.76% (+11.25) | ▲ +13.63% (+16.75) | ▲ +13.25% (+16.34) | ▲ +2.89% (+3.92) | ▲ +8.37% (+10.79) | ▲ +39.13% $13,913 |
Day $136.50$139.69 52W $99.88$163.93 Bollinger Bands $131.63$136.16$140.69 Width: 6.7% – Inside Implied Move ±3.0% $136.06$143.22 |
MACD: Bearish Short: 4.3% (5.3d) Volatility: 23.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $134.23 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +2.6% |
| HD ↑ (Y, F, Z, S) | $377.98 | 2.7M | ▲ +0.81% (+3.04) | ▲ +8.21% (+28.92) | ▲ +5.10% (+18.33) | ▼ -1.88% (-7.25) | ▲ +7.86% (+27.53) | ▲ +9.85% (+33.88) | ▼ -0.46% (-1.73) | ▲ +23.17% $12,317 |
Day $370.82$378.87 52W $320.39$424.01 Bollinger Bands $332.00$353.41$374.81 Width: 12.1% – Above Upper Implied Move ±2.3% $370.62$385.34 |
MACD: Bullish Short: 1.1% (2.6d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.99 | SL: $362.00 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.8% |
| 🟠 MCHP ↑ (Y, F, Z, S) | $73.98 | 4.1M | ▲ +0.80% (+0.59) | ▼ -1.19% (+0.04) | ▲ +10.12% (+6.80) | ▲ +15.55% (+9.96) | ▲ +61.13% (+28.07) | ▲ +16.10% (+10.26) | ▲ +36.50% (+19.78) | ▲ +6.23% $10,623 |
Day $73.41$75.14 52W $33.33$76.06 Bollinger Bands $59.28$67.90$76.52 Width: 25.4% – Inside Implied Move ±4.6% $71.10$76.86 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.30 | SL: $69.39 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.2% |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.60 | 12.3M | ▲ +0.80% (+0.26) | ▼ -8.07% (-2.86) | ▼ -12.39% (-4.61) | ▼ -39.65% (-21.42) | ▲ +14.46% (+4.12) | ▲ +0.40% (+0.13) | ▲ +25.87% (+6.70) | ▲ +332.93% $43,293 |
Day $31.71$33.27 52W $23.97$72.98 Bollinger Bands $31.57$34.32$37.07 Width: 16.0% – Inside Implied Move ±5.5% $31.08$34.12 |
MACD: Bullish Short: 36.5% (4.3d) Volatility: 53.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $29.33 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +31.0% |
| ⏸️ TTD → (Y, F, Z, S) | $37.19 | 5.4M | ▲ +0.77% (+0.28) | ▼ -6.43% (-1.47) | ▲ +1.46% (+0.53) | ▼ -26.70% (-13.54) | ▼ -31.65% (-17.22) | ▼ -2.04% (-0.77) | ▼ -68.46% (-80.70) | ▼ -20.93% $7,907 |
Day $36.25$37.23 52W $35.65$126.20 Bollinger Bands $35.83$37.75$39.68 Width: 10.2% – Inside Implied Move ±3.7% $36.03$38.34 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 39.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.85 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +62.6% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.23 | 4.4M | ▲ +0.77% (+0.33) | ▼ -1.39% (+0.24) | ▼ -0.78% (-0.34) | ▼ -7.96% (-3.74) | ▼ -4.50% (-2.04) | ▼ -0.83% (-0.36) | ▲ +19.28% (+6.99) | ▲ +11.46% $11,146 |
Day $42.76$43.35 52W $35.83$48.09 Bollinger Bands $42.91$43.61$44.31 Width: 3.2% – Inside Implied Move ±1.2% $42.80$43.66 |
MACD: Bullish Short: 5.5% (8.9d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $41.94 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.2% |
| USD ↑ (Y, F, Z, S) | $56.15 | 493.3K | ▲ +0.74% (+0.41) | ▲ +0.68% (+0.20) | ▲ +13.17% (+6.53) | ▲ +14.07% (+6.92) | ▲ +191.36% (+36.88) | ▲ +6.93% (+3.64) | ▲ +75.91% (+24.23) | ▲ +1034.11% $113,411 |
Day $55.55$57.70 52W $12.51$64.79 Bollinger Bands $46.73$52.86$58.99 Width: 23.2% – Inside Implied Move ±7.9% $52.36$59.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $51.60 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.56 | 6.0M | ▲ +0.71% (+0.17) | ▲ +0.19% (+0.55) | ▼ -3.66% (-0.90) | ▼ -5.94% (-1.49) | ▼ -14.46% (-3.98) | ▼ -2.87% (-0.69) | ▼ -13.26% (-3.60) | ▼ -35.52% $6,448 |
Day $23.37$23.64 52W $22.91$31.87 Bollinger Bands $22.99$24.03$25.07 Width: 8.7% – Inside Implied Move ±1.8% $23.19$23.92 |
MACD: Bearish Short: 7.2% (4.3d) Volatility: 19.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.69 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.5% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.25 | 8.4M | ▲ +0.66% (+0.62) | ▼ -0.75% (-0.92) | ▲ +4.91% (+4.42) | ▲ +10.72% (+9.12) | ▲ +35.71% (+24.80) | ▲ +2.52% (+2.32) | ▲ +46.44% (+29.89) | ▲ +41.27% $14,127 |
Day $92.78$94.47 52W $60.82$96.51 Bollinger Bands $89.52$92.51$95.50 Width: 6.5% – Inside Implied Move ±2.8% $91.99$96.50 |
MACD: Bullish Short: 0.3% (2.1d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $91.04 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +5.0% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.61 | 646.2K | ▲ +0.66% (+0.44) | ▲ +0.37% (+0.25) | ▲ +1.29% (+0.86) | ▲ +9.90% (+6.09) | ▲ +41.19% (+19.73) | ▲ +4.64% (+3.00) | ▲ +69.38% (+27.69) | ▲ +185.99% $28,599 |
Day $66.75$67.93 52W $39.39$68.09 Bollinger Bands $63.95$66.21$68.47 Width: 6.8% – Inside Implied Move ±4.6% $64.97$70.25 |
MACD: Bullish Short: 1.3% (4.9d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.46 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.4% |
| XLRE ↑ (Y, F, Z, S) | $40.88 | 6.9M | ▲ +0.64% (+0.26) | ▲ +0.44% (+0.74) | ▲ +1.42% (+0.57) | ▲ +0.06% (+0.03) | ▲ +3.04% (+1.21) | ▲ +1.31% (+0.53) | ▲ +6.57% (+2.52) | ▲ +14.62% $11,462 |
Day $40.26$40.91 52W $34.79$42.42 Bollinger Bands $39.89$40.40$40.90 Width: 2.5% – Inside Implied Move ±1.0% $40.52$41.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $40.01 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $295.62 | 1.2M | ▲ +0.60% (+1.76) | ▲ +0.91% (+2.73) | ▲ +5.84% (+16.30) | ▲ +26.03% (+61.05) | ▲ +54.45% (+104.21) | ▲ +9.00% (+24.42) | ▲ +41.11% (+86.12) | ▲ +84.29% $18,429 |
Day $294.66$302.48 52W $156.76$303.20 Bollinger Bands $261.87$281.71$301.55 Width: 14.1% – Inside Implied Move ±2.2% $290.07$301.17 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $283.00 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.4% |
| FDGFX ↑ (Y, F, Z, S) | $44.11 | 0 | ▲ +0.59% (+0.26) | ▲ +1.75% (+0.66) | ▲ +0.20% (+0.09) | ▲ +6.31% (+2.62) | ▲ +39.97% (+12.60) | ▲ +3.64% (+1.55) | ▲ +30.87% (+10.40) | ▲ +115.81% $21,581 |
52W $28.15$44.11 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $89.93 | 83.8M | ▲ +0.59% (+0.52) | ▼ -0.79% (-0.80) | ▼ -5.52% (-5.26) | ▼ -26.00% (-31.60) | ▼ -19.01% (-21.10) | ▼ -4.08% (-3.83) | ▲ +7.03% (+5.91) | ▲ +170.22% $27,022 |
Day $89.07$91.00 52W $82.11$134.12 Bollinger Bands $88.76$92.56$96.36 Width: 8.2% – Inside Implied Move ±2.5% $88.05$91.82 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $86.45 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.2% |
| DASH ↓ (Y, F, Z, S) | $216.06 | 1.4M | ▲ +0.55% (+1.19) | ▼ -5.81% (-14.46) | ▼ -5.02% (-11.43) | ▼ -20.14% (-54.48) | ▲ +15.00% (+28.18) | ▼ -4.60% (-10.42) | ▲ +28.32% (+47.69) | ▲ +312.80% $41,280 |
Day $210.09$216.83 52W $155.40$285.50 Bollinger Bands $214.20$226.88$239.56 Width: 11.2% – Inside Implied Move ±3.4% $209.80$222.32 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.95 | SL: $202.16 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.2% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.92 | 3.7M | ▲ +0.54% (+0.42) | ▲ +2.91% (+1.77) | ▲ +5.34% (+3.95) | ▲ +13.57% (+9.31) | ▲ +33.22% (+19.43) | ▲ +1.63% (+1.25) | ▲ +55.87% (+27.93) | ▲ +52.66% $15,266 |
Day $77.28$78.81 52W $45.70$78.81 Bollinger Bands $74.43$76.55$78.68 Width: 5.5% – Inside Implied Move ±2.0% $76.57$79.27 |
MACD: Bearish Short: 2.9% (4.8d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $75.63 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.1% |
| DOW ↑ (Y, F, Z, S) | $26.64 | 4.8M | ▲ +0.54% (+0.14) | ▲ +4.40% (+1.84) | ▲ +11.15% (+2.67) | ▲ +23.35% (+5.04) | ▼ -6.13% (-1.74) | ▲ +13.96% (+3.26) | ▼ -27.82% (-10.27) | ▼ -45.73% $5,427 |
Day $26.46$27.07 52W $19.82$39.24 Bollinger Bands $21.51$24.17$26.83 Width: 22.0% – Inside Implied Move ±3.5% $25.84$27.44 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 45.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $25.14 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +2.5% |
| KO ↑ (Y, F, Z, S) | $70.88 | 12.1M | ▲ +0.54% (+0.38) | ▲ +4.48% (+3.34) | ▲ +0.51% (+0.36) | ▲ +5.73% (+3.84) | ▲ +0.90% (+0.63) | ▲ +1.39% (+0.97) | ▲ +18.36% (+11.00) | ▲ +26.28% $12,628 |
Day $70.27$70.96 52W $58.97$72.91 Bollinger Bands $67.84$69.82$71.79 Width: 5.7% – Inside Implied Move ±1.2% $70.14$71.62 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $69.27 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +12.3% |
| TMF ↗ (Y, F, Z, S) | $37.99 | 3.8M | ▲ +0.52% (+0.19) | ▲ +1.65% (-0.04) | ▲ +1.93% (+0.72) | ▼ -9.45% (-3.96) | ▼ -5.36% (-2.15) | ▲ +1.78% (+0.67) | ▲ +6.46% (+2.30) | ▼ -54.94% $4,506 |
Day $37.63$38.10 52W $32.46$47.44 Bollinger Bands $37.05$37.84$38.62 Width: 4.1% – Inside Implied Move ±2.0% $37.33$38.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $36.59 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ ROKU ↗ (Y, F, Z, S) | $111.29 | 1.1M | ▲ +0.51% (+0.57) | ▼ -1.76% (+0.99) | ▲ +3.55% (+3.82) | ▲ +17.89% (+16.89) | ▲ +63.33% (+43.15) | ▲ +2.58% (+2.80) | ▲ +45.17% (+34.63) | ▲ +118.99% $21,899 |
Day $109.00$112.20 52W $52.43$116.66 Bollinger Bands $107.15$110.50$113.85 Width: 6.1% – Inside Implied Move ±4.1% $107.42$115.16 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 37.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $102.94 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.9% |
| DJT ↑ (Y, F, Z, S) | $13.99 | 4.1M | ▲ +0.50% (+0.07) | ▼ -2.30% (+0.37) | ▲ +31.36% (+3.34) | ▼ -14.07% (-2.29) | ▼ -45.84% (-11.84) | ▲ +5.66% (+0.75) | ▼ -67.40% (-28.92) | ▼ -22.41% $7,759 |
Day $13.55$14.06 52W $10.18$43.46 Bollinger Bands $10.60$13.53$16.46 Width: 43.3% – Inside Implied Move ±5.1% $13.39$14.59 |
MACD: Bullish Short: 7.2% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $12.37 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $372.67 | 1.7M | ▲ +0.47% (+1.76) | ▼ -8.30% (-49.83) | ▼ -6.26% (-24.88) | ▼ -20.60% (-96.69) | ▲ +46.23% (+117.82) | ▼ -6.28% (-24.98) | ▲ +44.29% (+114.40) | ▲ +58.22% $15,822 |
Day $366.92$376.88 52W $205.87$495.55 Bollinger Bands $375.13$397.03$418.93 Width: 11.0% – Below Lower Implied Move ±4.8% $357.62$387.71 |
MACD: Bearish Short: 5.5% (4.1d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $341.42 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +32.4% |
| XLI ↑ (Y, F, Z, S) | $163.92 | 7.9M | ▲ +0.46% (+0.75) | ▲ +1.17% (+4.95) | ▲ +4.94% (+7.71) | ▲ +7.34% (+11.20) | ▲ +27.98% (+35.84) | ▲ +5.67% (+8.80) | ▲ +25.06% (+32.85) | ▲ +67.52% $16,752 |
Day $163.64$164.53 52W $111.56$164.53 Bollinger Bands $151.92$157.97$164.02 Width: 7.7% – Inside Implied Move ±1.3% $162.09$165.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $160.27 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ GME → (Y, F, Z, S) | $21.08 | 3.2M | ▲ +0.45% (+0.10) | ▲ +2.01% (-0.22) | ▼ -0.73% (-0.15) | ▼ -9.20% (-2.13) | ▼ -23.61% (-6.51) | ▲ +4.96% (+1.00) | ▼ -32.06% (-9.94) | ▲ +2.86% $10,286 |
Day $20.84$21.20 52W $19.93$35.81 Bollinger Bands $19.78$21.37$22.95 Width: 14.8% – Inside Implied Move ±3.1% $20.51$21.64 |
MACD: Bullish Short: 16.1% (11.7d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $19.93 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PG ↗ (Y, F, Z, S) | $144.07 | 6.6M | ▲ +0.43% (+0.61) | ▲ +2.97% (+6.03) | ▲ +0.86% (+1.23) | ▼ -2.74% (-4.05) | ▼ -9.75% (-15.56) | ▲ +0.53% (+0.76) | ▼ -6.90% (-10.68) | ▲ +3.00% $10,300 |
Day $142.97$144.23 52W $137.62$176.43 Bollinger Bands $138.83$143.31$147.79 Width: 6.3% – Inside Implied Move ±1.5% $142.20$145.94 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $140.46 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.3% |
| PM ↑ (Y, F, Z, S) | $165.79 | 2.0M | ▲ +0.38% (+0.63) | ▲ +6.85% (+10.65) | ▲ +8.89% (+13.53) | ▲ +5.18% (+8.16) | ▲ +0.58% (+0.96) | ▲ +3.36% (+5.40) | ▲ +46.03% (+52.26) | ▲ +87.14% $18,714 |
Day $163.31$166.76 52W $112.16$181.91 Bollinger Bands $153.16$159.51$165.86 Width: 8.0% – Inside Implied Move ±2.1% $162.81$168.78 |
MACD: Bullish Short: 1.2% (3.9d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.00 | SL: $159.80 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.3% |
| MRVL ↓ (Y, F, Z, S) | $83.19 | 4.5M | ▲ +0.36% (+0.30) | ▼ -5.64% (-1.39) | ▼ -1.40% (-1.18) | ▼ -3.44% (-2.97) | ▲ +42.03% (+24.62) | ▼ -2.04% (-1.73) | ▼ -27.51% (-31.58) | ▲ +106.81% $20,681 |
Day $82.80$84.06 52W $46.93$127.06 Bollinger Bands $80.79$85.28$89.77 Width: 10.5% – Inside Implied Move ±4.3% $80.17$86.21 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $76.99 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.9% |
| MIDU ↑ (Y, F, Z, S) | $58.49 | 19.0K | ▲ +0.36% (+0.21) | ▲ +2.20% (+2.52) | ▲ +10.32% (+5.47) | ▲ +17.78% (+8.83) | ▲ +65.43% (+23.13) | ▲ +15.23% (+7.73) | ▲ +12.44% (+6.47) | ▲ +44.64% $14,464 |
Day $58.11$59.09 52W $25.11$61.03 Bollinger Bands $49.35$54.22$59.09 Width: 18.0% – Inside Implied Move ±1.0% $57.98$59.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $55.50 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $118.88 | 1.4M | ▲ +0.35% (+0.42) | ▲ +1.53% (+3.58) | ▲ +7.91% (+8.72) | ▲ +27.00% (+25.28) | ▲ +32.12% (+28.90) | ▲ +8.55% (+9.37) | ▲ +12.78% (+13.47) | ▲ +94.18% $19,418 |
Day $117.44$119.44 52W $82.75$119.43 Bollinger Bands $106.81$113.26$119.70 Width: 11.4% – Inside Implied Move ±14.6% $104.17$133.58 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (13d) Confidence: HOLD ATR: $2.27 | SL: $114.34 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.5% |
| ROST ↑ (Y, F, Z, S) | $192.90 | 862.0K | ▲ +0.34% (+0.65) | ▲ +2.87% (+5.91) | ▲ +5.94% (+10.82) | ▲ +24.53% (+38.00) | ▲ +39.50% (+54.62) | ▲ +7.09% (+12.76) | ▲ +29.03% (+43.40) | ▲ +66.08% $16,608 |
Day $192.10$193.49 52W $121.41$193.49 Bollinger Bands $176.17$184.53$192.89 Width: 9.1% – Above Upper Implied Move ±2.2% $189.31$196.50 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $187.43 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.1% |
| MCD → (Y, F, Z, S) | $307.58 | 1.6M | ▲ +0.27% (+0.83) | ▲ +1.59% (+3.42) | ▼ -2.88% (-9.14) | ▲ +1.60% (+4.84) | ▼ -1.22% (-3.79) | ▲ +0.64% (+1.95) | ▲ +10.98% (+30.42) | ▲ +22.61% $12,261 |
Day $305.20$307.88 52W $270.23$321.79 Bollinger Bands $298.50$310.06$321.62 Width: 7.5% – Inside Implied Move ±1.5% $303.74$311.43 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 17.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $299.56 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +8.2% |
| SCHD ↑ (Y, F, Z, S) | $28.58 | 15.1M | ▲ +0.27% (+0.08) | ▲ +1.73% (+0.68) | ▲ +3.24% (+0.90) | ▲ +7.44% (+1.98) | ▲ +14.12% (+3.54) | ▲ +4.18% (+1.15) | ▲ +8.78% (+2.31) | ▲ +22.97% $12,297 |
Day $28.49$28.69 52W $23.18$28.69 Bollinger Bands $27.06$27.83$28.60 Width: 5.6% – Inside Implied Move ±1.0% $28.33$28.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.07 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| KDP ↘ (Y, F, Z, S) | $27.77 | 5.5M | ▲ +0.25% (+0.07) | ▲ +1.57% (+0.52) | ▼ -5.12% (-1.50) | ▲ +4.91% (+1.30) | ▼ -16.42% (-5.46) | ▼ -0.04% (-0.01) | ▼ -6.94% (-2.07) | ▼ -15.43% $8,457 |
Day $27.48$27.97 52W $24.82$35.33 Bollinger Bands $27.06$27.81$28.55 Width: 5.4% – Inside Implied Move ±1.6% $27.39$28.15 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $26.97 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +24.0% |
| FNGO → (Y, F, Z, S) | $117.01 | 4.2K | ▲ +0.24% (+0.28) | ▲ +0.88% (-0.75) | ▼ -4.24% (-5.18) | ▼ -4.62% (-5.67) | ▲ +55.04% (+41.54) | ▲ +0.41% (+0.48) | ▲ +31.98% (+28.36) | ▲ +643.58% $74,358 |
Day $115.00$118.08 52W $48.67$140.87 Bollinger Bands $112.35$117.06$121.77 Width: 8.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.67 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.63 | 8.0M | ▲ +0.24% (+0.11) | ▲ +2.39% (+1.95) | ▲ +8.27% (+3.72) | ▲ +9.72% (+4.31) | ▲ +19.29% (+7.86) | ▲ +7.24% (+3.28) | ▲ +16.50% (+6.89) | ▲ +23.11% $12,311 |
Day $48.39$48.76 52W $36.02$48.76 Bollinger Bands $43.76$46.23$48.71 Width: 10.7% – Inside Implied Move ±1.4% $48.07$49.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $47.41 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $468.07 | 1.5M | ▲ +0.23% (+1.08) | ▲ +2.13% (-10.85) | ▼ -7.27% (-36.71) | ▼ -4.27% (-20.88) | ▲ +10.63% (+44.99) | ▼ -0.15% (-0.70) | ▲ +37.08% (+126.61) | ▲ +370.28% $47,028 |
Day $461.00$476.55 52W $298.00$566.90 Bollinger Bands $453.38$473.10$492.83 Width: 8.3% – Inside Implied Move ±3.3% $455.02$481.11 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 32.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.88 | SL: $442.31 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.5% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.84 | 678.7K | ▲ +0.21% (+0.51) | ▼ -2.89% (-0.50) | ▲ +4.68% (+10.68) | ▲ +11.01% (+23.69) | ▲ +23.39% (+45.27) | ▲ +10.03% (+21.78) | ▲ +17.65% (+35.82) | ▲ +47.05% $14,705 |
Day $237.37$240.31 52W $146.07$250.74 Bollinger Bands $212.19$229.02$245.85 Width: 14.7% – Inside Implied Move ±2.8% $233.07$244.61 |
MACD: Bullish Short: 3.8% (3.3d) Volatility: 39.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $225.39 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.4% |
| HIBL ↑ (Y, F, Z, S) | $75.79 | 32.7K | ▲ +0.20% (+0.16) | ▼ -2.06% (+2.01) | ▲ +11.30% (+7.70) | ▲ +30.10% (+17.53) | ▲ +225.41% (+52.50) | ▲ +15.40% (+10.12) | ▲ +86.86% (+35.23) | ▲ +153.37% $25,337 |
Day $75.26$76.83 52W $13.62$77.55 Bollinger Bands $62.78$70.52$78.26 Width: 21.9% – Inside Implied Move ±6.3% $71.71$79.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $70.57 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 SMH ↑ (Y, F, Z, S) | $391.41 | 2.5M | ▲ +0.19% (+0.75) | ▲ +0.98% (+6.39) | ▲ +10.87% (+38.39) | ▲ +17.73% (+58.94) | ▲ +86.39% (+181.41) | ▲ +8.69% (+31.28) | ▲ +60.49% (+147.53) | ▲ +251.43% $35,143 |
Day $390.98$396.10 52W $169.58$396.10 Bollinger Bands $336.29$367.82$399.36 Width: 17.1% – Inside Implied Move ±2.5% $383.13$399.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.16 | SL: $377.09 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $212.54 | 5.3M | ▲ +0.19% (+0.40) | ▼ -3.12% (+12.65) | ▲ +20.53% (+36.20) | ▲ +88.02% (+99.50) | ▲ +421.51% (+171.78) | ▲ +23.37% (+40.26) | ▲ +355.12% (+165.84) | ▲ +658.36% $75,836 |
Day $208.48$218.00 52W $28.72$221.23 Bollinger Bands $155.93$186.04$216.15 Width: 32.4% – Inside Implied Move ±6.4% $201.01$224.06 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.13 | SL: $186.29 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -9.7% |
| FXAIX ↑ (Y, F, Z, S) | $242.40 | 0 | ▲ +0.17% (+0.40) | ▲ +1.11% (+1.99) | ▲ +1.21% (+2.90) | ▲ +5.16% (+11.90) | ▲ +27.43% (+52.18) | ▲ +1.97% (+4.68) | ▲ +21.04% (+42.14) | ▲ +82.03% $18,203 |
52W $171.47$242.40 Bollinger Bands $234.09$238.84$243.59 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7% Strong Sell Upside: N/A |
| 🟠 TSM ↑ (Y, F, Z, S) | $332.13 | 8.5M | ▲ +0.11% (+0.36) | ▲ +1.44% (+13.45) | ▲ +13.73% (+40.09) | ▲ +12.53% (+36.99) | ▲ +105.20% (+170.27) | ▲ +9.29% (+28.24) | ▲ +67.17% (+133.45) | ▲ +300.93% $40,093 |
Day $331.10$336.40 52W $132.98$336.40 Bollinger Bands $271.61$305.75$339.88 Width: 22.3% – Inside Implied Move ±4.9% $318.41$345.85 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.16 | SL: $315.81 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.2% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.58 | 1.4M | ▲ +0.09% (+0.02) | ▼ -4.41% (-1.07) | ▼ -20.00% (-4.14) | ▼ -26.17% (-5.88) | ▼ -26.30% (-5.91) | ▼ -5.50% (-0.97) | ▼ -26.30% (-5.91) | ▼ -26.30% $7,370 |
Day $16.07$16.86 52W $15.99$27.99 Bollinger Bands $15.86$18.00$20.14 Width: 23.8% – Inside Implied Move ±8.6% $15.37$17.78 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.08 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +59.4% |
| 🟠 AEP ↗ (Y, F, Z, S) | $116.67 | 1.1M | ▲ +0.09% (+0.10) | ▲ +1.42% (+2.97) | ▲ +2.23% (+2.54) | ▼ -0.67% (-0.78) | ▲ +11.73% (+12.25) | ▲ +1.18% (+1.36) | ▲ +27.71% (+25.31) | ▲ +37.89% $13,789 |
Day $115.57$117.01 52W $89.64$124.80 Bollinger Bands $113.67$115.38$117.09 Width: 3.0% – Inside Implied Move ±2.2% $114.45$118.89 |
MACD: Bullish Short: 3.4% (5.5d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.57 | SL: $113.52 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.1% |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.40 | 1.1M | ▲ +0.07% (+0.15) | ▲ +0.06% (-0.10) | ▲ +0.33% (+0.67) | ▲ +2.19% (+4.38) | ▲ +39.77% (+58.16) | ▲ +0.03% (+0.07) | ▲ +44.67% (+63.11) | ▲ +65.57% $16,557 |
Day $204.25$204.60 52W $114.66$204.89 Bollinger Bands $203.67$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.6% $203.42$205.37 |
MACD: Bearish Short: 3.7% (5.0d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $203.59 | R:R: 2.0:1 | Pos: 5.1% Hold Upside: -1.0% |
| RTX ↑ (Y, F, Z, S) | $193.98 | 3.0M | ▲ +0.07% (+0.13) | ▲ +1.88% (+8.25) | ▲ +8.57% (+15.32) | ▲ +22.17% (+35.21) | ▲ +57.53% (+70.84) | ▲ +5.77% (+10.58) | ▲ +67.82% (+78.39) | ▲ +110.32% $21,032 |
Day $193.85$197.55 52W $110.77$197.55 Bollinger Bands $176.62$185.47$194.33 Width: 9.5% – Inside Implied Move ±2.0% $190.60$197.36 |
MACD: Bullish Short: 0.7% (1.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.06 | SL: $185.87 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.3% |
| IWM ↑ (Y, F, Z, S) | $261.65 | 28.1M | ▲ +0.06% (+0.15) | ▲ +2.18% (+6.18) | ▲ +3.42% (+8.65) | ▲ +5.90% (+14.58) | ▲ +35.43% (+68.45) | ▲ +6.29% (+15.49) | ▲ +21.79% (+46.82) | ▲ +45.25% $14,525 |
Day $260.46$262.88 52W $170.20$262.89 Bollinger Bands $243.47$252.82$262.16 Width: 7.4% – Inside Implied Move ±0.2% $261.14$262.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $255.62 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $90.01 | 2.5M | ▲ +0.06% (+0.05) | ▲ +0.61% (+3.32) | ▲ +5.46% (+4.66) | ▲ +11.72% (+9.44) | ▲ +9.54% (+7.84) | ▲ +6.89% (+5.80) | ▼ -1.19% (-1.08) | ▼ -9.73% $9,027 |
Day $89.47$90.54 52W $73.95$115.04 Bollinger Bands $82.36$86.59$90.82 Width: 9.8% – Inside Implied Move ±2.4% $88.14$91.88 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $85.57 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.2% |
| FCNTX ↗ (Y, F, Z, S) | $24.73 | 0 | ▲ +0.04% (+0.01) | ▲ +0.73% (+0.10) | ▲ +1.69% (+0.41) | ▲ +9.91% (+2.23) | ▲ +34.79% (+6.38) | ▲ +1.77% (+0.43) | ▲ +30.36% (+5.76) | ▲ +158.30% $25,830 |
52W $16.54$24.73 Bollinger Bands $23.76$24.36$24.97 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6% Strong Sell Upside: N/A |
| JNUG ↑ (Y, F, Z, S) | $253.09 | 233.7K | ▲ +0.02% (+0.04) | ▲ +7.27% (+24.03) | ▲ +25.49% (+51.41) | ▲ +43.58% (+76.82) | ▲ +271.32% (+184.93) | ▲ +22.54% (+46.55) | ▲ +569.71% (+215.30) | ▲ +483.37% $58,337 |
Day $251.82$265.20 52W $37.30$265.20 Bollinger Bands $185.94$221.12$256.30 Width: 31.8% – Inside Implied Move ±8.5% $234.89$271.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 91.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.61 | SL: $217.88 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| 🟠 BUZZ ↑ (Y, F, Z, S) | $35.18 | 116.8K | ▲ +0.00% (+0.00) | ▲ +1.68% (+0.91) | ▲ +4.45% (+1.50) | ▼ -8.05% (-3.08) | ▲ +48.31% (+11.46) | ▲ +8.28% (+2.69) | ▲ +42.16% (+10.43) | ▲ +165.22% $26,522 |
Day $34.74$35.37 52W $18.82$39.58 Bollinger Bands $31.59$33.59$35.59 Width: 11.9% – Inside Implied Move ±4.0% $33.99$36.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.64 | SL: $33.90 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $54.26 | 7.6M | ▲ +0.00% (+0.00) | ▲ +6.29% (+3.58) | ▲ +9.02% (+4.49) | ▲ +12.83% (+6.17) | ▲ +114.08% (+28.91) | ▲ +19.15% (+8.72) | ▲ +38.56% (+15.10) | ▲ +44.65% $14,465 |
Day $53.61$55.10 52W $17.89$55.10 Bollinger Bands $44.15$49.35$54.55 Width: 21.1% – Inside Implied Move ±4.6% $52.15$56.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $50.74 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CARU ↑ (Y, F, Z, S) | $35.37 | 0 | ▼ -0.00% (-0.00) | ▲ +8.39% (+2.42) | ▲ +1.36% (+0.48) | ▲ +17.68% (+5.31) | ▲ +67.20% (+14.21) | ▲ +13.48% (+4.20) | ▲ +29.60% (+8.08) | ▲ +20.92% $12,092 |
52W $14.01$37.63 Bollinger Bands $30.80$33.90$37.00 Width: 18.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| UCYB ↗ (Y, F, Z, S) | $54.69 | 0 | ▼ -0.02% (-0.01) | ▲ +1.91% (-0.81) | ▼ -3.19% (-1.80) | ▼ -9.27% (-5.59) | ▲ +15.93% (+7.52) | ▲ +3.95% (+2.08) | ▲ +17.57% (+8.17) | ▲ +149.99% $24,999 |
52W $34.45$64.31 Bollinger Bands $51.95$54.14$56.33 Width: 8.1% – Inside Implied Move ±14.0% $48.19$61.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $52.60 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $179.31 | 17.2M | ▼ -0.06% (-0.10) | ▼ -0.22% (-2.37) | ▼ -2.32% (-4.26) | ▼ -0.24% (-0.43) | ▲ +56.40% (+64.66) | ▲ +0.88% (+1.56) | ▲ +175.95% (+114.33) | ▲ +2476.29% $257,629 |
Day $176.14$181.09 52W $63.40$207.52 Bollinger Bands $168.21$182.87$197.54 Width: 16.0% – Inside Implied Move ±3.8% $173.52$185.10 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.58 | SL: $166.14 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +5.7% |
| LIN ↑ (Y, F, Z, S) | $443.38 | 622.2K | ▼ -0.06% (-0.25) | ▲ +1.42% (+9.24) | ▲ +6.52% (+27.14) | ▼ -3.10% (-14.18) | ▼ -0.03% (-0.14) | ▲ +3.98% (+16.99) | ▲ +6.63% (+27.55) | ▲ +38.02% $13,802 |
Day $440.09$444.65 52W $387.78$483.05 Bollinger Bands $412.56$429.36$446.15 Width: 7.8% – Inside Implied Move ±1.7% $436.94$449.82 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.68 | SL: $432.03 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.5% |
| SHLD ↑ (Y, F, Z, S) | $76.29 | 1.9M | ▼ -0.07% (-0.06) | ▲ +7.26% (+5.32) | ▲ +18.31% (+11.81) | ▲ +12.39% (+8.41) | ▲ +50.82% (+25.71) | ▲ +17.76% (+11.50) | ▲ +103.29% (+38.76) | ▲ +210.73% $31,073 |
Day $76.15$77.11 52W $36.72$77.11 Bollinger Bands $59.05$67.89$76.73 Width: 26.0% – Inside Implied Move ±2.1% $74.95$77.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $73.40 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.94 | 5.4M | ▼ -0.08% (-0.02) | ▼ -0.64% (-0.77) | ▼ -6.84% (-1.98) | ▼ -8.58% (-2.53) | ▲ +87.68% (+12.58) | ▲ +0.78% (+0.21) | ▲ +348.17% (+20.93) | ▲ +1601.41% $170,141 |
Day $25.99$27.46 52W $5.01$38.79 Bollinger Bands $23.56$28.35$33.15 Width: 33.8% – Inside Implied Move ±28.7% $20.37$33.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $22.96 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $74.09 | 486.4K | ▼ -0.11% (-0.08) | ▼ -0.58% (-2.11) | ▼ -6.97% (-5.55) | ▼ -7.86% (-6.32) | ▲ +89.39% (+34.97) | ▲ +0.75% (+0.55) | ▲ +350.60% (+57.65) | ▲ +246.43% $34,643 |
Day $71.44$75.52 52W $13.61$105.79 Bollinger Bands $64.78$77.99$91.20 Width: 33.9% – Inside Implied Move ±16.6% $63.63$84.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $63.11 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| 🟠 NVDA ↓ (Y, F, Z, S) | $184.68 | 89.0M | ▼ -0.14% (-0.26) | ▼ -1.36% (-4.43) | ▲ +5.52% (+9.66) | ▲ +2.59% (+4.67) | ▲ +69.89% (+75.97) | ▼ -0.97% (-1.82) | ▲ +38.66% (+51.49) | ▲ +993.97% $109,397 |
Day $183.41$188.11 52W $86.60$212.18 Bollinger Bands $173.30$184.36$195.42 Width: 12.0% – Inside Implied Move ±2.8% $180.37$189.00 |
MACD: Bearish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.70 | SL: $175.28 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +36.9% |
| ⏸️ CVNA ↑ (Y, F, Z, S) | $463.82 | 1.8M | ▼ -0.15% (-0.70) | ▲ +5.31% (+13.04) | ▲ +1.79% (+8.14) | ▲ +34.09% (+117.91) | ▲ +92.03% (+222.29) | ▲ +9.90% (+41.80) | ▲ +138.46% (+269.31) | ▲ +6507.12% $660,712 |
Day $456.78$471.98 52W $148.25$485.33 Bollinger Bands $410.51$442.85$475.19 Width: 14.6% – Inside Implied Move ±4.2% $447.14$480.50 |
MACD: Bullish Short: 13.0% (5.9d) Volatility: 67.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.64 | SL: $430.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.3% |
| ⏸️ XBI → (Y, F, Z, S) | $123.74 | 6.9M | ▼ -0.15% (-0.19) | ▲ +1.35% (-2.69) | ▲ +0.83% (+1.02) | ▲ +18.10% (+18.97) | ▲ +52.63% (+42.67) | ▲ +1.48% (+1.81) | ▲ +39.35% (+34.94) | ▲ +41.56% $14,156 |
Day $121.90$124.29 52W $66.42$129.12 Bollinger Bands $119.11$123.12$127.13 Width: 6.5% – Inside Implied Move ±3.0% $120.60$126.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $118.30 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $219.67 | 2.7M | ▼ -0.17% (-0.37) | ▼ -1.90% (-13.75) | ▼ -1.63% (-3.65) | ▼ -3.44% (-7.82) | ▲ +16.03% (+30.34) | ▼ -3.86% (-8.82) | ▲ +28.64% (+48.90) | ▲ +58.12% $15,812 |
Day $215.85$220.30 52W $160.33$243.06 Bollinger Bands $217.80$226.07$234.35 Width: 7.3% – Inside Implied Move ±2.5% $214.98$224.36 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $209.28 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.3% |
| COST ↑ (Y, F, Z, S) | $941.31 | 1.0M | ▼ -0.19% (-1.77) | ▲ +5.87% (+58.73) | ▲ +6.43% (+56.84) | ▼ -0.41% (-3.86) | ▼ -3.41% (-33.23) | ▲ +9.16% (+78.97) | ▲ +2.33% (+21.41) | ▲ +102.11% $20,211 |
Day $929.60$942.90 52W $844.06$1073.82 Bollinger Bands $820.09$878.46$936.82 Width: 13.3% – Above Upper Implied Move ±1.8% $927.31$955.31 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.17 | SL: $906.97 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.4% |
| CPRT ↑ (Y, F, Z, S) | $39.83 | 5.1M | ▼ -0.21% (-0.08) | ▲ +2.25% (+1.65) | ▲ +3.01% (+1.17) | ▼ -11.02% (-4.94) | ▼ -33.40% (-19.98) | ▲ +1.75% (+0.68) | ▼ -28.39% (-15.80) | ▲ +26.82% $12,682 |
Day $39.45$40.24 52W $37.41$63.85 Bollinger Bands $38.06$39.12$40.17 Width: 5.4% – Inside Implied Move ±2.0% $39.15$40.52 |
MACD: Bullish Short: 3.8% (3.9d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $38.14 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.7% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $335.07 | 1.5M | ▼ -0.24% (-0.79) | ▼ -5.50% (-3.56) | ▼ -4.80% (-16.91) | ▼ -13.89% (-54.04) | ▲ +49.59% (+111.08) | ▼ -5.15% (-18.20) | ▲ +20.67% (+57.39) | ▲ +303.26% $40,326 |
Day $333.93$343.65 52W $160.75$412.23 Bollinger Bands $328.16$352.14$376.12 Width: 13.6% – Inside Implied Move ±3.9% $324.10$346.04 |
MACD: Bearish Short: 2.3% (2.3d) Volatility: 49.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.26 | SL: $308.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.6% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $322.58 | 455.8K | ▼ -0.24% (-0.77) | ▲ +0.22% (+3.32) | ▲ +7.99% (+23.86) | ▲ +20.66% (+55.24) | ▲ +37.17% (+87.41) | ▲ +3.98% (+12.34) | ▲ +19.62% (+52.92) | ▲ +105.49% $20,549 |
Day $319.82$325.46 52W $203.87$331.09 Bollinger Bands $302.62$315.16$327.71 Width: 8.0% – Inside Implied Move ±2.3% $316.16$328.99 |
MACD: Bullish Short: 3.7% (6.0d) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.74 | SL: $311.09 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -5.9% |
| 🟠 NVDL ↓ (Y, F, Z, S) | $85.97 | 9.9M | ▼ -0.25% (-0.21) | ▼ -3.02% (-4.46) | ▲ +9.79% (+7.67) | ▼ -0.47% (-0.40) | ▲ +147.39% (+51.22) | ▼ -2.32% (-2.04) | ▲ +33.24% (+21.45) | ▲ +2371.34% $247,134 |
Day $84.80$89.14 52W $23.12$118.50 Bollinger Bands $76.49$86.19$95.90 Width: 22.5% – Inside Implied Move ±5.5% $81.97$89.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.37 | SL: $77.23 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.56 | 3.5M | ▼ -0.26% (-0.14) | ▲ +0.31% (+0.14) | ▲ +1.87% (+1.00) | ▲ +4.52% (+2.36) | ▲ +26.67% (+11.49) | ▲ +1.30% (+0.70) | ▲ +21.07% (+9.49) | ▲ +44.00% $14,400 |
Day $54.50$54.85 52W $36.97$55.09 Bollinger Bands $52.97$54.08$55.19 Width: 4.1% – Inside Implied Move ±1.0% $54.08$55.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.77 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| 🟠 NVDU ↓ (Y, F, Z, S) | $115.09 | 194.0K | ▼ -0.27% (-0.31) | ▼ -2.91% (-5.88) | ▲ +9.69% (+10.17) | ▼ -0.55% (-0.64) | ▲ +148.04% (+68.69) | ▼ -2.23% (-2.63) | ▲ +34.13% (+29.29) | ▲ +459.34% $55,934 |
Day $113.50$119.27 52W $30.90$158.78 Bollinger Bands $102.31$115.33$128.35 Width: 22.6% – Inside Implied Move ±25.6% $90.08$140.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.82 | SL: $103.44 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.09 | 2.9M | ▼ -0.28% (-0.16) | ▲ +0.37% (+0.16) | ▲ +2.56% (+1.47) | ▲ +6.46% (+3.58) | ▲ +25.72% (+12.09) | ▲ +1.66% (+0.97) | ▲ +18.24% (+9.12) | ▲ +91.37% $19,137 |
Day $59.02$59.38 52W $40.75$59.38 Bollinger Bands $56.98$58.35$59.73 Width: 4.7% – Inside Implied Move ±1.0% $58.59$59.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.24 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.32 | 7.1M | ▼ -0.28% (-0.08) | ▼ -0.53% (-0.27) | ▼ -5.54% (-1.66) | ▲ +57.51% (+10.34) | ▲ +225.52% (+19.62) | ▼ -1.73% (-0.50) | ▲ +187.80% (+18.48) | ▲ +115.53% $21,553 |
Day $28.26$28.54 52W $7.52$30.00 Bollinger Bands $27.67$28.64$29.60 Width: 6.7% – Inside Implied Move ±1.5% $27.96$28.68 |
MACD: Bearish Short: 4.5% (4.3d) Volatility: 39.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $27.41 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.8% |
| 🟠 QTUM ↑ (Y, F, Z, S) | $117.42 | 298.1K | ▼ -0.30% (-0.35) | ▲ +0.33% (+1.12) | ▲ +5.86% (+6.50) | ▲ +6.09% (+6.74) | ▲ +57.54% (+42.88) | ▲ +7.07% (+7.75) | ▲ +53.62% (+40.98) | ▲ +184.99% $28,499 |
Day $116.89$118.22 52W $62.13$118.22 Bollinger Bands $105.96$112.46$118.96 Width: 11.6% – Inside Implied Move ±1.3% $116.10$118.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.64 | SL: $114.14 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| LABU ↘ (Y, F, Z, S) | $164.81 | 559.8K | ▼ -0.30% (-0.50) | ▲ +3.45% (-11.00) | ▲ +0.52% (+0.85) | ▲ +54.31% (+58.00) | ▲ +190.85% (+108.14) | ▲ +3.40% (+5.42) | ▲ +92.80% (+79.33) | ▲ +1.95% $10,195 |
Day $157.75$166.71 52W $32.22$186.24 Bollinger Bands $148.81$164.03$179.26 Width: 18.6% – Inside Implied Move ±8.7% $152.68$176.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.73 | SL: $143.35 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $227.49 | 273.3K | ▼ -0.33% (-0.76) | ▼ -0.47% (-0.93) | ▲ +1.33% (+2.98) | ▲ +2.48% (+5.50) | ▲ +40.70% (+65.81) | ▲ +1.25% (+2.82) | ▲ +26.38% (+47.48) | ▲ +133.45% $23,345 |
Day $227.11$229.29 52W $133.64$239.96 Bollinger Bands $219.77$225.79$231.80 Width: 5.3% – Inside Implied Move ±3.2% $221.30$233.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $222.10 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1077.39 | 1.3M | ▼ -0.33% (-3.61) | ▲ +1.25% (-30.70) | ▲ +4.85% (+49.88) | ▲ +32.82% (+266.23) | ▲ +23.51% (+205.09) | ▲ +0.25% (+2.70) | ▲ +36.11% (+285.81) | ▲ +205.09% $30,509 |
Day $1069.09$1090.22 52W $621.50$1133.95 Bollinger Bands $1040.58$1071.19$1101.79 Width: 5.7% – Inside Implied Move ±3.0% $1049.91$1104.86 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.54 | SL: $1020.31 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.6% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.99 | 140.0K | ▼ -0.34% (-0.32) | ▲ +0.43% (+0.28) | ▲ +1.95% (+1.78) | ▲ +5.30% (+4.68) | ▲ +36.79% (+25.01) | ▲ +1.74% (+1.59) | ▲ +24.37% (+18.22) | ▲ +119.05% $21,905 |
Day $92.86$93.62 52W $57.85$94.34 Bollinger Bands $89.91$91.98$94.05 Width: 4.5% – Inside Implied Move ±0.8% $92.35$93.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.32 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| AXP ↓ (Y, F, Z, S) | $358.36 | 2.5M | ▼ -0.34% (-1.23) | ▼ -6.57% (-19.86) | ▼ -6.12% (-23.36) | ▲ +7.90% (+26.24) | ▲ +36.24% (+95.32) | ▼ -2.92% (-10.77) | ▲ +21.93% (+64.46) | ▲ +138.52% $23,852 |
Day $355.95$360.25 52W $218.83$386.63 Bollinger Bands $361.88$375.88$389.88 Width: 7.4% – Below Lower Implied Move ±2.6% $350.56$366.15 |
MACD: Bearish Short: 1.7% (3.5d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.45 | SL: $343.46 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.4% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $341.82 | 6.7M | ▼ -0.35% (-1.21) | ▲ +0.18% (+1.77) | ▲ +2.02% (+6.78) | ▲ +4.88% (+15.91) | ▲ +27.21% (+73.12) | ▲ +1.95% (+6.55) | ▲ +20.23% (+57.52) | ▲ +78.07% $17,807 |
Day $341.56$343.54 52W $234.39$343.54 Bollinger Bands $330.75$337.82$344.89 Width: 4.2% – Inside Implied Move ±1.2% $338.39$345.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $337.41 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $112.39 | 5.1M | ▼ -0.38% (-0.43) | ▼ -1.90% (-0.52) | ▲ +1.39% (+1.54) | ▲ +1.78% (+1.97) | ▲ +26.03% (+23.22) | ▼ -1.21% (-1.38) | ▲ +5.14% (+5.49) | ▲ +15.73% $11,573 |
Day $111.61$113.20 52W $79.22$123.85 Bollinger Bands $110.10$113.04$115.99 Width: 5.2% – Inside Implied Move ±2.2% $110.30$114.48 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.32 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.0% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $695.53 | 3.6M | ▼ -0.39% (-2.70) | ▲ +0.09% (+2.90) | ▲ +1.87% (+12.78) | ▲ +4.89% (+32.40) | ▲ +26.90% (+147.42) | ▲ +1.55% (+10.59) | ▲ +20.59% (+118.76) | ▲ +81.21% $18,121 |
Day $695.17$699.15 52W $479.35$699.17 Bollinger Bands $674.93$688.70$702.48 Width: 4.0% – Inside Implied Move ±1.0% $689.44$701.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $686.57 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $762.53 | 425.7K | ▼ -0.39% (-2.98) | ▼ -0.52% (-3.57) | ▲ +1.24% (+9.37) | ▲ +2.34% (+17.45) | ▲ +40.24% (+218.79) | ▲ +1.16% (+8.75) | ▲ +25.90% (+156.86) | ▲ +131.40% $23,140 |
Day $761.54$769.16 52W $449.54$806.17 Bollinger Bands $737.33$757.26$777.19 Width: 5.3% – Inside Implied Move ±1.5% $753.07$772.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.19 | SL: $744.16 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $692.44 | 55.4M | ▼ -0.39% (-2.72) | ▲ +0.09% (+2.86) | ▲ +1.87% (+12.69) | ▲ +4.87% (+32.16) | ▲ +26.80% (+146.35) | ▲ +1.54% (+10.52) | ▲ +20.50% (+117.80) | ▲ +80.76% $18,076 |
Day $692.09$696.09 52W $477.64$696.09 Bollinger Bands $671.96$685.69$699.42 Width: 4.0% – Inside Implied Move ±0.2% $691.50$693.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $683.46 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $636.79 | 7.8M | ▼ -0.40% (-2.55) | ▲ +0.09% (+2.62) | ▲ +1.87% (+11.69) | ▲ +4.90% (+29.76) | ▲ +26.85% (+134.79) | ▲ +1.54% (+9.66) | ▲ +20.58% (+108.71) | ▲ +81.20% $18,120 |
Day $636.48$640.15 52W $438.94$640.16 Bollinger Bands $617.93$630.57$643.21 Width: 4.0% – Inside Implied Move ±0.9% $631.76$641.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $628.55 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $624.66 | 39.5M | ▼ -0.40% (-2.51) | ▲ +0.20% (+0.64) | ▲ +1.93% (+11.83) | ▲ +4.59% (+27.43) | ▲ +32.70% (+153.93) | ▲ +1.68% (+10.35) | ▲ +24.18% (+121.65) | ▲ +126.33% $22,633 |
Day $623.88$629.47 52W $400.96$636.19 Bollinger Bands $604.09$618.31$632.53 Width: 4.6% – Inside Implied Move ±0.2% $623.65$625.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.90 | SL: $612.86 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.20 | 2.5M | ▼ -0.40% (-1.04) | ▲ +0.20% (+0.27) | ▲ +1.96% (+4.95) | ▲ +4.60% (+11.30) | ▲ +32.75% (+63.46) | ▲ +1.69% (+4.28) | ▲ +24.26% (+50.21) | ▲ +126.86% $22,686 |
Day $256.88$259.16 52W $165.07$261.90 Bollinger Bands $248.71$254.58$260.45 Width: 4.6% – Inside Implied Move ±1.6% $253.72$260.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $252.38 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.65 | 75.1K | ▼ -0.41% (-0.43) | ▼ -0.57% (-0.19) | ▲ +1.54% (+1.59) | ▲ +3.31% (+3.36) | ▲ +20.78% (+18.01) | ▲ +2.29% (+2.34) | ▲ +17.48% (+15.57) | ▲ +58.26% $15,826 |
Day $104.46$105.17 52W $74.72$105.41 Bollinger Bands $101.38$103.56$105.73 Width: 4.2% – Inside Implied Move ±0.9% $103.87$105.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $102.91 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ AFRM ↘ (Y, F, Z, S) | $76.07 | 5.6M | ▼ -0.42% (-0.32) | ▼ -7.63% (-6.98) | ▲ +13.12% (+8.82) | ▲ +4.32% (+3.15) | ▲ +54.71% (+26.90) | ▲ +2.20% (+1.64) | ▲ +39.09% (+21.38) | ▲ +490.61% $59,061 |
Day $72.30$76.43 52W $30.90$100.00 Bollinger Bands $68.44$76.58$84.72 Width: 21.3% – Inside Implied Move ±5.3% $72.64$79.50 |
MACD: Bearish Short: 6.2% (4.1d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $69.10 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +21.7% |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $192.19 | 974.7K | ▼ -0.44% (-0.84) | ▲ +2.57% (+5.49) | ▲ +2.48% (+4.66) | ▲ +2.35% (+4.41) | ▼ -7.15% (-14.79) | ▲ +2.19% (+4.12) | ▲ +1.66% (+3.14) | ▲ +75.84% $17,584 |
Day $190.13$194.27 52W $179.96$228.23 Bollinger Bands $184.51$189.42$194.33 Width: 5.2% – Inside Implied Move ±1.5% $189.80$194.58 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $186.07 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.6% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.13 | 13.5M | ▼ -0.45% (-0.65) | ▼ -0.35% (-0.40) | ▲ +1.86% (+2.66) | ▲ +3.98% (+5.59) | ▲ +41.05% (+42.53) | ▲ +1.50% (+2.16) | ▲ +29.46% (+33.26) | ▲ +128.89% $22,889 |
Day $146.01$147.52 52W $85.84$152.76 Bollinger Bands $140.58$144.70$148.81 Width: 5.7% – Inside Implied Move ±1.7% $144.05$148.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $142.49 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $324.05 | 626.4K | ▼ -0.45% (-1.46) | ▲ +2.99% (+3.51) | ▲ +0.26% (+0.83) | ▼ -0.52% (-1.70) | ▲ +13.41% (+38.31) | ▲ +3.67% (+11.47) | ▲ +10.79% (+31.55) | ▲ +91.45% $19,145 |
Day $318.02$327.67 52W $221.56$376.45 Bollinger Bands $305.78$317.02$328.27 Width: 7.1% – Inside Implied Move ±2.3% $317.77$330.33 |
🔴 Death Cross MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $7.70 | SL: $308.66 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.9% |
| AAPL ↓ (Y, F, Z, S) | $259.01 | 24.9M | ▼ -0.48% (-1.24) | ▼ -1.28% (-1.32) | ▼ -6.92% (-19.27) | ▲ +4.64% (+11.48) | ▲ +23.68% (+49.59) | ▼ -4.73% (-12.85) | ▲ +11.00% (+25.67) | ▲ +95.10% $19,510 |
Day $258.39$261.81 52W $168.63$288.62 Bollinger Bands $256.61$268.71$280.82 Width: 9.0% – Inside Implied Move ±1.9% $254.85$263.17 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $251.23 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.1% |
| AIBU ↗ (Y, F, Z, S) | $51.57 | 7.0K | ▼ -0.48% (-0.25) | ▼ -0.00% (-0.09) | ▲ +1.89% (+0.95) | ▼ -5.83% (-3.19) | ▲ +90.30% (+24.47) | ▲ +4.45% (+2.20) | ▲ +57.12% (+18.75) | ▲ +105.59% $20,559 |
Day $51.37$52.41 52W $18.29$64.16 Bollinger Bands $47.03$50.16$53.29 Width: 12.5% – Inside Implied Move ±4.7% $49.53$53.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $49.04 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $355.90 | 1.1M | ▼ -0.48% (-1.73) | ▲ +4.65% (+24.49) | ▲ +8.28% (+27.21) | ▲ +6.40% (+21.42) | ▲ +7.85% (+25.92) | ▲ +9.84% (+31.88) | ▲ +6.83% (+22.75) | ▲ +48.72% $14,872 |
Day $353.71$359.00 52W $306.78$378.76 Bollinger Bands $309.63$332.20$354.77 Width: 13.6% – Above Upper Implied Move ±2.4% $348.64$363.17 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.83 | SL: $340.25 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.5% |
| 🟠 ASML ↑ (Y, F, Z, S) | $1274.95 | 758.5K | ▼ -0.49% (-6.28) | ▲ +2.64% (+46.48) | ▲ +17.96% (+194.10) | ▲ +29.91% (+293.51) | ▲ +90.33% (+605.08) | ▲ +19.17% (+205.09) | ▲ +76.95% (+554.43) | ▲ +98.63% $19,863 |
Day $1273.51$1291.48 52W $574.25$1291.48 Bollinger Bands $946.34$1131.19$1316.03 Width: 32.7% – Inside Implied Move ±3.4% $1237.89$1312.01 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $34.52 | SL: $1205.91 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.7% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.35 | 597.2K | ▼ -0.53% (-1.07) | ▼ -0.48% (-1.29) | ▲ +1.45% (+2.88) | ▲ +3.43% (+6.68) | ▲ +41.86% (+59.41) | ▲ +0.84% (+1.68) | ▲ +28.82% (+45.05) | ▲ +159.44% $25,944 |
Day $201.03$203.16 52W $117.42$211.92 Bollinger Bands $194.93$200.25$205.57 Width: 5.3% – Inside Implied Move ±2.6% $196.92$205.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $196.64 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| MCK ↗ (Y, F, Z, S) | $821.24 | 299.4K | ▼ -0.53% (-4.38) | ▼ -0.64% (-2.71) | ▲ +0.91% (+7.44) | ▲ +5.13% (+40.07) | ▲ +17.73% (+123.69) | ▲ +0.12% (+0.95) | ▲ +40.96% (+238.63) | ▲ +118.27% $21,827 |
Day $820.03$836.60 52W $568.11$894.75 Bollinger Bands $807.94$821.18$834.41 Width: 3.2% – Inside Implied Move ±2.9% $801.07$841.41 |
MACD: Bullish Short: 1.6% (3.8d) Volatility: 19.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.80 | SL: $791.65 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.4% |
| ⏸️ VUG → (Y, F, Z, S) | $489.92 | 7.8M | ▼ -0.53% (-2.61) | ▼ -0.06% (-1.57) | ▲ +1.06% (+5.15) | ▲ +3.05% (+14.51) | ▲ +30.72% (+115.13) | ▲ +0.42% (+2.06) | ▲ +21.36% (+86.24) | ▲ +121.27% $22,127 |
Day $488.73$493.68 52W $315.12$504.86 Bollinger Bands $478.70$488.77$498.83 Width: 4.1% – Inside Implied Move ±1.6% $483.42$496.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $480.74 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ SCHG → (Y, F, Z, S) | $32.73 | 9.1M | ▼ -0.55% (-0.18) | ▼ -0.34% (-0.19) | ▲ +0.71% (+0.23) | ▲ +3.12% (+0.99) | ▲ +30.05% (+7.56) | ▲ +0.34% (+0.11) | ▲ +18.92% (+5.21) | ▲ +128.04% $22,804 |
Day $32.65$32.98 52W $21.31$33.71 Bollinger Bands $32.05$32.70$33.35 Width: 4.0% – Inside Implied Move ±1.2% $32.41$33.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.13 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ SHOP → (Y, F, Z, S) | $166.96 | 2.4M | ▼ -0.57% (-0.96) | ▼ -0.88% (+0.22) | ▲ +1.69% (+2.77) | ▲ +9.21% (+14.08) | ▲ +69.39% (+68.39) | ▲ +3.72% (+5.99) | ▲ +64.08% (+65.20) | ▲ +329.33% $42,933 |
Day $164.70$170.90 52W $69.84$182.19 Bollinger Bands $158.45$165.97$173.49 Width: 9.1% – Inside Implied Move ±4.0% $161.22$172.71 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $156.11 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.3% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.20 | 2.4M | ▼ -0.58% (-0.46) | ▼ -0.31% (-1.82) | ▼ -4.89% (-4.02) | ▼ -5.87% (-4.88) | ▼ -23.81% (-24.44) | ▼ -1.52% (-1.21) | ▼ -16.66% (-15.63) | ▲ +60.02% $16,002 |
Day $77.76$79.72 52W $70.12$114.82 Bollinger Bands $77.06$79.87$82.69 Width: 7.0% – Inside Implied Move ±2.4% $76.64$79.76 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $74.97 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.6% |
| NVO ↑ (Y, F, Z, S) | $59.51 | 14.5M | ▼ -0.59% (-0.35) | ▲ +5.77% (+2.94) | ▲ +18.58% (+9.33) | ▲ +5.02% (+2.85) | ▼ -3.90% (-2.42) | ▲ +16.95% (+8.62) | ▼ -27.74% (-22.85) | ▼ -8.14% $9,186 |
Day $59.14$60.63 52W $43.08$91.28 Bollinger Bands $44.77$52.84$60.92 Width: 30.6% – Inside Implied Move ±3.3% $57.82$61.19 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $55.57 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.9% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1621.49 | 83.6K | ▼ -0.60% (-9.82) | ▲ +1.35% (+40.98) | ▼ -12.11% (-223.49) | ▼ -1.70% (-28.02) | ▼ -16.56% (-321.78) | ▼ -4.09% (-69.13) | ▼ -15.19% (-290.49) | ▲ +162.41% $26,241 |
Day $1607.04$1631.42 52W $1300.00$2217.60 Bollinger Bands $1556.94$1700.33$1843.71 Width: 16.9% – Inside Implied Move ±3.1% $1578.49$1664.49 |
MACD: Bearish Short: 5.7% (4.6d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.72 | SL: $1516.05 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.7% |
| ⏸️ ELIL → (Y, F, Z, S) | $28.21 | 47.8K | ▼ -0.64% (-0.18) | ▲ +2.07% (-1.67) | ▲ +8.04% (+2.10) | ▲ +68.99% (+11.52) | ▲ +26.42% (+5.90) | ▼ -0.25% (-0.07) | ▲ +37.60% (+7.71) | ▲ +37.60% $13,760 |
Day $27.95$28.85 52W $10.20$31.32 Bollinger Bands $26.61$28.10$29.59 Width: 10.6% – Inside Implied Move ±7.9% $26.32$30.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $25.36 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $446.05 | 43.4M | ▼ -0.65% (-2.91) | ▲ +3.02% (+14.64) | ▼ -2.81% (-12.91) | ▲ +3.92% (+16.81) | ▲ +56.03% (+160.17) | ▼ -0.82% (-3.67) | ▲ +10.60% (+42.74) | ▲ +264.42% $36,442 |
Day $443.95$451.81 52W $214.25$498.83 Bollinger Bands $420.61$461.28$501.96 Width: 17.6% – Inside Implied Move ±3.1% $434.22$457.88 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.22 | SL: $417.61 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -8.2% |
| ⏸️ TXN ↑ (Y, F, Z, S) | $187.83 | 1.6M | ▼ -0.66% (-1.24) | ▼ -2.22% (+2.12) | ▲ +4.69% (+8.41) | ▲ +8.95% (+15.43) | ▲ +18.51% (+29.33) | ▲ +8.27% (+14.34) | ▲ +1.49% (+2.75) | ▲ +14.92% $11,492 |
Day $187.65$189.75 52W $136.55$218.15 Bollinger Bands $168.19$180.26$192.33 Width: 13.4% – Inside Implied Move ±2.7% $183.52$192.14 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $178.96 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.7% |
| DNUT → (Y, F, Z, S) | $4.35 | 1.1M | ▼ -0.68% (-0.03) | ▼ -1.81% (+0.09) | ▼ -1.14% (-0.05) | ▲ +24.64% (+0.86) | ▲ +3.82% (+0.16) | ▲ +8.21% (+0.33) | ▼ -51.98% (-4.71) | ▼ -61.51% $3,849 |
Day $4.33$4.42 52W $2.50$9.48 Bollinger Bands $3.97$4.30$4.64 Width: 15.5% – Inside Implied Move ±7.1% $4.09$4.61 |
MACD: Bearish Short: 24.3% (9.5d) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.97 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -8.2% |
| PFE ↓ (Y, F, Z, S) | $25.09 | 33.7M | ▼ -0.72% (-0.18) | ▼ -1.34% (-0.19) | ▼ -2.95% (-0.76) | ▲ +4.12% (+0.99) | ▲ +14.82% (+3.24) | ▲ +0.76% (+0.19) | ▲ +0.39% (+0.10) | ▼ -37.63% $6,237 |
Day $24.97$25.39 52W $19.83$27.21 Bollinger Bands $24.55$25.23$25.90 Width: 5.3% – Inside Implied Move ±1.7% $24.73$25.44 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.27 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.2% |
| ODFL ↑ (Y, F, Z, S) | $172.31 | 433.2K | ▼ -0.73% (-1.26) | ▲ +2.03% (+6.59) | ▲ +8.04% (+12.82) | ▲ +27.48% (+37.15) | ▲ +16.29% (+24.14) | ▲ +9.89% (+15.51) | ▼ -3.94% (-7.07) | ▲ +11.13% $11,113 |
Day $171.18$173.60 52W $125.76$208.11 Bollinger Bands $150.10$162.31$174.51 Width: 15.0% – Inside Implied Move ±3.5% $167.17$177.45 |
MACD: Bullish Short: 8.2% (7.7d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $164.41 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.7% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.51 | 21.4M | ▼ -0.75% (-0.43) | ▲ +0.39% (+0.66) | ▲ +7.54% (+4.03) | ▲ +10.12% (+5.28) | ▲ +35.29% (+15.00) | ▲ +5.11% (+2.80) | ▲ +44.31% (+17.66) | ▲ +49.93% $14,993 |
Day $57.38$57.80 52W $37.29$57.97 Bollinger Bands $51.80$55.21$58.63 Width: 12.4% – Inside Implied Move ±1.6% $56.72$58.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $56.47 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ QLD ↑ (Y, F, Z, S) | $72.70 | 3.7M | ▼ -0.78% (-0.57) | ▲ +0.33% (+0.11) | ▲ +3.39% (+2.38) | ▲ +7.26% (+4.92) | ▲ +66.42% (+29.02) | ▲ +3.25% (+2.29) | ▲ +38.00% (+20.02) | ▲ +277.86% $37,786 |
Day $72.48$73.78 52W $32.30$76.64 Bollinger Bands $68.27$71.38$74.49 Width: 8.7% – Inside Implied Move ±2.5% $71.13$74.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $69.98 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.60 | 2.0M | ▼ -0.80% (-0.48) | ▲ +0.05% (+0.42) | ▲ +3.25% (+1.87) | ▲ +8.11% (+4.47) | ▲ +52.87% (+20.61) | ▲ +2.90% (+1.68) | ▲ +32.24% (+14.53) | ▲ +152.34% $25,234 |
Day $59.55$60.23 52W $30.24$60.24 Bollinger Bands $56.40$58.59$60.78 Width: 7.5% – Inside Implied Move ±2.2% $58.46$60.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $58.07 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| XLC ↘ (Y, F, Z, S) | $116.57 | 4.9M | ▼ -0.83% (-0.98) | ▼ -0.64% (-0.51) | ▲ +0.35% (+0.40) | ▲ +2.06% (+2.35) | ▲ +24.20% (+22.72) | ▼ -0.97% (-1.15) | ▲ +23.10% (+21.88) | ▲ +130.01% $23,001 |
Day $116.49$117.92 52W $83.26$118.87 Bollinger Bands $115.52$117.14$118.75 Width: 2.8% – Inside Implied Move ±0.7% $115.87$117.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.57 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| FNGG ↘ (Y, F, Z, S) | $204.35 | 6.9K | ▼ -0.85% (-1.75) | ▲ +0.11% (-2.80) | ▼ -5.20% (-11.22) | ▼ -5.51% (-11.92) | ▲ +54.29% (+71.91) | ▼ -0.94% (-1.93) | ▲ +30.33% (+47.55) | ▲ +597.74% $69,774 |
Day $203.76$206.47 52W $87.30$248.19 Bollinger Bands $198.26$206.31$214.35 Width: 7.8% – Inside Implied Move ±18.2% $172.81$235.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $195.37 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ MRK ↗ (Y, F, Z, S) | $108.26 | 6.3M | ▼ -0.85% (-0.93) | ▼ -0.56% (-0.34) | ▲ +8.86% (+8.81) | ▲ +28.91% (+24.28) | ▲ +33.87% (+27.39) | ▲ +2.85% (+3.00) | ▲ +11.24% (+10.94) | ▲ +5.68% $10,568 |
Day $107.22$109.27 52W $71.26$112.90 Bollinger Bands $98.00$105.54$113.07 Width: 14.3% – Inside Implied Move ±2.0% $106.39$110.13 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $103.99 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.7% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $491.63 | 4.3M | ▼ -0.86% (-4.27) | ▼ -0.60% (+1.67) | ▲ +1.50% (+7.28) | ▲ +6.65% (+30.66) | ▲ +23.59% (+93.85) | ▲ +2.30% (+11.06) | ▲ +18.05% (+75.17) | ▲ +50.99% $15,099 |
Day $491.58$495.95 52W $362.05$496.34 Bollinger Bands $475.57$486.40$497.23 Width: 4.5% – Inside Implied Move ±1.1% $487.20$496.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $482.42 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| GILD ↘ (Y, F, Z, S) | $121.53 | 2.3M | ▼ -0.87% (-1.07) | ▲ +0.14% (-2.82) | ▲ +1.61% (+1.92) | ▲ +3.25% (+3.83) | ▲ +16.66% (+17.36) | ▼ -0.99% (-1.21) | ▲ +38.90% (+34.04) | ▲ +56.55% $15,655 |
Day $120.22$123.81 52W $86.60$127.86 Bollinger Bands $118.10$122.39$126.67 Width: 7.0% – Inside Implied Move ±2.5% $118.99$124.07 |
MACD: Bearish Short: 1.9% (4.3d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $115.69 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.4% |
| DXCM ↑ (Y, F, Z, S) | $70.36 | 8.0M | ▼ -0.87% (-0.62) | ▲ +0.67% (+0.26) | ▲ +5.08% (+3.40) | ▲ +6.27% (+4.15) | ▼ -1.15% (-0.82) | ▲ +6.01% (+3.99) | ▼ -11.87% (-9.48) | ▼ -35.13% $6,487 |
Day $68.47$70.89 52W $54.11$93.25 Bollinger Bands $64.37$67.57$70.76 Width: 9.5% – Inside Implied Move ±4.1% $67.91$72.81 |
MACD: Bullish Short: 4.8% (3.0d) Volatility: 44.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $66.13 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +20.8% |
| BRK-B ↓ (Y, F, Z, S) | $494.31 | 2.8M | ▼ -0.87% (-4.36) | ▼ -0.95% (-1.81) | ▼ -1.04% (-5.21) | ▼ -0.33% (-1.66) | ▼ -6.90% (-36.63) | ▼ -1.66% (-8.34) | ▲ +11.35% (+50.40) | ▲ +55.62% $15,562 |
Day $493.34$498.00 52W $441.15$542.07 Bollinger Bands $493.59$499.92$506.24 Width: 2.5% – Inside Implied Move ±1.1% $489.65$498.97 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.51 | SL: $483.30 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +7.0% |
| AZO ↑ (Y, F, Z, S) | $3491.98 | 80.9K | ▼ -0.88% (-31.02) | ▲ +7.61% (+173.90) | ▲ +1.34% (+46.27) | ▼ -13.91% (-564.01) | ▼ -3.48% (-125.93) | ▲ +2.96% (+100.48) | ▲ +7.79% (+252.36) | ▲ +47.41% $14,741 |
Day $3442.47$3529.99 52W $3162.00$4388.11 Bollinger Bands $3248.92$3399.60$3550.28 Width: 8.9% – Inside Implied Move ±2.0% $3431.72$3552.23 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $70.66 | SL: $3350.65 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.0% |
| ⏸️ UAL → (Y, F, Z, S) | $114.27 | 1.9M | ▼ -0.88% (-1.02) | ▼ -2.77% (-2.33) | ▲ +6.95% (+7.43) | ▲ +10.78% (+11.12) | ▲ +65.99% (+45.43) | ▲ +2.19% (+2.45) | ▲ +9.13% (+9.56) | ▲ +121.24% $22,124 |
Day $113.00$117.08 52W $52.00$119.21 Bollinger Bands $108.84$113.74$118.65 Width: 8.6% – Inside Implied Move ±3.9% $110.44$118.10 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $108.41 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +15.8% |
| BX ↘ (Y, F, Z, S) | $155.15 | 1.9M | ▼ -0.91% (-1.43) | ▼ -4.61% (+1.56) | ▲ +2.63% (+3.97) | ▼ -4.55% (-7.39) | ▲ +17.89% (+23.55) | ▲ +0.66% (+1.01) | ▼ -3.52% (-5.65) | ▲ +99.76% $19,976 |
Day $153.80$158.34 52W $113.15$188.42 Bollinger Bands $149.24$155.45$161.66 Width: 8.0% – Inside Implied Move ±2.7% $151.63$158.67 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $147.37 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.0% |
| ABT ↓ (Y, F, Z, S) | $123.46 | 3.0M | ▼ -0.94% (-1.18) | ▼ -3.38% (-3.58) | ▼ -1.59% (-2.00) | ▼ -6.95% (-9.22) | ▼ -3.83% (-4.92) | ▼ -1.46% (-1.83) | ▲ +11.14% (+12.38) | ▲ +14.78% $11,478 |
Day $122.20$124.55 52W $109.37$139.33 Bollinger Bands $123.14$125.67$128.19 Width: 4.0% – Inside Implied Move ±2.0% $121.31$125.62 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $119.46 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.2% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $87.05 | 15.4M | ▼ -0.97% (-0.85) | ▲ +1.18% (+2.97) | ▲ +41.56% (+25.56) | ▲ +27.95% (+19.02) | ▲ +283.97% (+64.38) | ▲ +24.78% (+17.29) | ▲ +264.06% (+63.14) | ▲ +1651.43% $175,143 |
Day $85.65$89.73 52W $14.71$89.87 Bollinger Bands $52.15$73.77$95.38 Width: 58.6% – Inside Implied Move ±7.8% $81.25$92.84 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.11 | SL: $74.82 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.5% |
| ⏸️ SCHW → (Y, F, Z, S) | $100.90 | 4.5M | ▼ -0.98% (-1.00) | ▼ -2.58% (-1.03) | ▲ +4.40% (+4.25) | ▲ +8.35% (+7.77) | ▲ +26.96% (+21.43) | ▲ +0.99% (+0.99) | ▲ +40.57% (+29.12) | ▲ +27.02% $12,702 |
Day $100.39$102.26 52W $65.30$104.76 Bollinger Bands $95.59$100.36$105.12 Width: 9.5% – Inside Implied Move ±2.0% $99.21$102.59 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 18.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $97.80 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.6% |
| AMGN ↘ (Y, F, Z, S) | $322.33 | 934.8K | ▼ -0.99% (-3.21) | ▼ -2.37% (-19.31) | ▲ +1.44% (+4.59) | ▲ +10.47% (+30.56) | ▲ +16.63% (+45.95) | ▼ -1.52% (-4.98) | ▲ +23.18% (+60.66) | ▲ +30.56% $13,056 |
Day $319.86$327.75 52W $253.04$346.38 Bollinger Bands $319.31$328.48$337.64 Width: 5.6% – Inside Implied Move ±2.0% $316.71$327.95 |
MACD: Bearish Short: 2.8% (6.7d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $308.52 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.9% |
| MDB ↘ (Y, F, Z, S) | $414.03 | 598.9K | ▼ -0.99% (-4.16) | ▼ -5.01% (-26.57) | ▼ -1.19% (-4.97) | ▲ +31.94% (+100.22) | ▲ +137.25% (+239.52) | ▼ -1.35% (-5.66) | ▲ +72.38% (+173.84) | ▲ +109.60% $20,960 |
Day $409.70$424.23 52W $140.78$444.72 Bollinger Bands $400.60$423.44$446.27 Width: 10.8% – Inside Implied Move ±3.6% $401.33$426.73 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.67 | SL: $384.69 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.4% |
| STX ↑ (Y, F, Z, S) | $318.11 | 1.9M | ▼ -1.05% (-3.37) | ▼ -3.73% (+9.85) | ▲ +10.88% (+31.22) | ▲ +50.71% (+107.03) | ▲ +291.49% (+236.85) | ▲ +15.51% (+42.72) | ▲ +264.65% (+230.87) | ▲ +507.52% $60,752 |
Day $317.17$331.00 52W $62.49$332.00 Bollinger Bands $261.40$292.63$323.85 Width: 21.3% – Inside Implied Move ±7.2% $298.78$337.44 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.46 | SL: $283.19 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.5% |
| DDOG ↓ (Y, F, Z, S) | $125.24 | 2.6M | ▼ -1.05% (-1.33) | ▼ -8.65% (-16.21) | ▼ -14.22% (-20.76) | ▼ -22.15% (-35.64) | ▲ +23.10% (+23.50) | ▼ -7.90% (-10.75) | ▼ -9.25% (-12.76) | ▲ +77.72% $17,772 |
Day $123.36$128.86 52W $81.63$201.69 Bollinger Bands $125.45$136.11$146.77 Width: 15.7% – Below Lower Implied Move ±4.0% $121.00$129.48 |
MACD: Bearish Short: 2.9% (2.3d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.75 | SL: $115.74 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +62.8% |
| TTWO ↘ (Y, F, Z, S) | $246.27 | 505.3K | ▼ -1.06% (-2.65) | ▼ -3.17% (-10.40) | ▲ +1.99% (+4.80) | ▼ -4.44% (-11.45) | ▲ +9.19% (+20.72) | ▼ -3.81% (-9.76) | ▲ +37.77% (+67.51) | ▲ +134.48% $23,448 |
Day $244.77$250.49 52W $177.93$264.79 Bollinger Bands $240.94$250.85$260.76 Width: 7.9% – Inside Implied Move ±2.4% $241.19$251.36 |
MACD: Bearish Short: 5.2% (7.6d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $236.21 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +12.9% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.98 | 36.4K | ▼ -1.07% (-1.39) | ▼ -1.10% (-2.08) | ▼ -2.04% (-2.68) | ▼ -3.53% (-4.72) | ▲ +24.44% (+25.33) | ▼ -0.85% (-1.10) | ▲ +9.82% (+11.53) | ▲ +114.25% $21,425 |
Day $128.54$131.17 52W $85.38$143.74 Bollinger Bands $127.15$130.39$133.63 Width: 5.0% – Inside Implied Move ±4.6% $123.93$134.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $125.16 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $24.94 | 2.7M | ▼ -1.07% (-0.27) | ▲ +0.36% (-0.46) | ▼ -8.51% (-2.32) | ▼ -11.47% (-3.23) | ▲ +72.71% (+10.50) | ▼ -1.27% (-0.32) | ▲ +2.92% (+0.71) | ▲ +2.92% $10,292 |
Day $24.58$25.60 52W $7.95$34.14 Bollinger Bands $23.86$25.35$26.85 Width: 11.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $22.99 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $303.70 | 2.6M | ▼ -1.15% (-3.54) | ▲ +2.60% (+11.50) | ▲ +17.17% (+44.49) | ▲ +39.47% (+85.94) | ▲ +102.96% (+154.07) | ▲ +18.18% (+46.71) | ▲ +79.53% (+134.54) | ▲ +183.72% $28,372 |
Day $302.59$310.64 52W $122.80$310.64 Bollinger Bands $234.05$271.77$309.49 Width: 27.8% – Inside Implied Move ±4.0% $293.25$314.16 |
MACD: Bullish Short: 1.8% (2.3d) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.08 | SL: $285.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.9% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.22 | 506.4K | ▼ -1.16% (-2.60) | ▲ +0.45% (+2.61) | ▲ +2.55% (+5.53) | ▼ -8.50% (-20.63) | ▼ -22.55% (-64.68) | ▼ -0.66% (-1.47) | ▼ -18.78% (-51.39) | ▲ +23.12% $12,312 |
Day $220.31$224.67 52W $196.59$321.24 Bollinger Bands $216.01$220.99$225.97 Width: 4.5% – Inside Implied Move ±3.4% $215.80$228.64 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $214.29 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.9% |
| 🟠 ORLY ↗ (Y, F, Z, S) | $94.47 | 2.2M | ▼ -1.18% (-1.12) | ▲ +4.52% (+3.62) | ▲ +0.39% (+0.36) | ▼ -8.32% (-8.58) | ▲ +3.43% (+3.13) | ▲ +3.58% (+3.26) | ▲ +17.10% (+13.80) | ▲ +73.78% $17,378 |
Day $94.02$95.54 52W $79.58$108.72 Bollinger Bands $89.17$92.21$95.25 Width: 6.6% – Inside Implied Move ±1.8% $93.03$95.92 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.38 | SL: $91.71 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.8% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.23 | 136.3M | ▼ -1.18% (-0.66) | ▲ +0.40% (+0.06) | ▲ +4.73% (+2.49) | ▲ +9.40% (+4.74) | ▲ +106.33% (+28.46) | ▲ +4.76% (+2.51) | ▲ +46.49% (+17.53) | ▲ +471.45% $57,145 |
Day $55.01$56.50 52W $17.41$60.59 Bollinger Bands $50.42$53.83$57.25 Width: 12.7% – Inside Implied Move ±3.9% $53.38$57.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $52.13 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PYPL ↓ (Y, F, Z, S) | $56.60 | 10.9M | ▼ -1.20% (-0.69) | ▼ -5.36% (-1.90) | ▼ -8.20% (-5.06) | ▼ -17.95% (-12.39) | ▼ -12.62% (-8.18) | ▼ -3.04% (-1.78) | ▼ -32.45% (-27.19) | ▼ -28.62% $7,138 |
Day $56.27$57.30 52W $55.72$93.03 Bollinger Bands $56.81$59.17$61.52 Width: 8.0% – Below Lower Implied Move ±2.4% $55.45$57.76 |
MACD: Bearish Short: 4.8% (3.1d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.13 | SL: $54.34 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +32.0% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.76 | 2.7M | ▼ -1.20% (-1.47) | ▲ +0.09% (+1.25) | ▲ +4.65% (+5.37) | ▲ +11.35% (+12.31) | ▲ +83.56% (+54.97) | ▲ +4.32% (+5.00) | ▲ +41.62% (+35.49) | ▲ +237.79% $33,779 |
Day $120.60$122.68 52W $45.54$122.71 Bollinger Bands $111.39$117.82$124.24 Width: 10.9% – Inside Implied Move ±2.9% $117.78$123.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $116.13 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ORCL ↑ (Y, F, Z, S) | $202.15 | 11.7M | ▼ -1.23% (-2.52) | ▲ +4.61% (+9.82) | ▲ +6.70% (+12.69) | ▼ -32.21% (-96.06) | ▲ +45.19% (+62.92) | ▲ +3.99% (+7.76) | ▲ +32.67% (+49.78) | ▲ +134.94% $23,494 |
Day $200.66$207.75 52W $117.67$344.21 Bollinger Bands $179.66$193.10$206.54 Width: 13.9% – Inside Implied Move ±3.9% $195.54$208.77 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $190.46 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.2% |
| VRTX ↘ (Y, F, Z, S) | $454.89 | 606.2K | ▼ -1.24% (-5.70) | ▼ -2.88% (-29.26) | ▲ +0.63% (+2.85) | ▲ +10.35% (+42.67) | ▼ -8.38% (-41.60) | ▲ +0.34% (+1.53) | ▲ +10.04% (+41.52) | ▲ +51.16% $15,116 |
Day $452.91$462.31 52W $362.50$519.68 Bollinger Bands $441.87$458.93$475.98 Width: 7.4% – Inside Implied Move ±2.0% $447.23$462.55 |
MACD: Bearish Short: 2.2% (3.9d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $434.88 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.0% |
| PILL ↘ (Y, F, Z, S) | $11.78 | 81.2K | ▼ -1.26% (-0.15) | ▲ +0.26% (-0.90) | ▼ -4.99% (-0.62) | ▲ +52.39% (+4.05) | ▲ +122.04% (+6.47) | ▼ -4.23% (-0.52) | ▲ +63.57% (+4.58) | ▲ +21.35% $12,135 |
Day $11.29$11.80 52W $3.59$13.33 Bollinger Bands $11.26$12.30$13.33 Width: 16.8% – Inside Implied Move ±5.9% $11.19$12.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.41 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $230.01 | 1.8M | ▼ -1.26% (-2.95) | ▲ +0.01% (+2.24) | ▲ +4.59% (+10.09) | ▲ +11.31% (+23.37) | ▲ +83.86% (+104.91) | ▲ +4.26% (+9.40) | ▲ +41.69% (+67.68) | ▲ +239.53% $33,953 |
Day $229.78$233.75 52W $86.59$233.84 Bollinger Bands $212.18$224.51$236.84 Width: 11.0% – Inside Implied Move ±2.9% $224.31$235.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $221.22 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TECL ↑ (Y, F, Z, S) | $122.40 | 459.9K | ▼ -1.27% (-1.57) | ▼ -1.24% (-1.14) | ▲ +4.37% (+5.12) | ▲ +6.36% (+7.32) | ▲ +142.61% (+71.95) | ▲ +4.18% (+4.91) | ▲ +55.99% (+43.93) | ▲ +421.79% $52,179 |
Day $121.88$125.80 52W $30.54$146.37 Bollinger Bands $110.18$119.50$128.83 Width: 15.6% – Inside Implied Move ±4.1% $118.09$126.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $113.46 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.65 | 94.9M | ▼ -1.28% (-0.24) | ▲ +5.66% (+1.14) | ▼ -7.59% (-1.53) | ▲ +0.04% (+0.01) | ▲ +85.16% (+8.58) | ▼ -2.41% (-0.46) | ▼ -27.17% (-6.96) | ▲ +250.40% $35,040 |
Day $18.47$19.13 52W $6.01$30.05 Bollinger Bands $16.41$20.18$23.94 Width: 37.3% – Inside Implied Move ±137.3% $-3.11$40.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $16.23 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ GS ↑ (Y, F, Z, S) | $937.22 | 1.4M | ▼ -1.30% (-12.33) | ▼ -1.91% (-3.80) | ▲ +5.55% (+49.26) | ▲ +22.20% (+170.27) | ▲ +74.16% (+399.10) | ▲ +6.62% (+58.22) | ▲ +69.88% (+385.53) | ▲ +170.20% $27,020 |
Day $931.00$949.51 52W $432.73$961.69 Bollinger Bands $854.77$910.24$965.71 Width: 12.2% – Inside Implied Move ±3.9% $906.55$967.90 |
MACD: Bullish Short: 2.3% (3.3d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.76 | SL: $899.70 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -4.6% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.11 | 1.3M | ▼ -1.31% (-1.12) | ▼ -0.60% (+0.00) | ▲ +0.21% (+0.17) | ▲ +25.59% (+17.14) | ▲ +17.36% (+12.45) | ▲ +1.34% (+1.11) | ▲ +11.47% (+8.66) | ▲ +37.95% $13,795 |
Day $84.10$85.78 52W $64.70$89.37 Bollinger Bands $81.81$84.30$86.79 Width: 5.9% – Inside Implied Move ±2.2% $82.54$85.69 |
MACD: Bearish Short: 6.9% (7.5d) Volatility: 24.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $81.05 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.1% |
| ⏸️ C ↘ (Y, F, Z, S) | $116.15 | 10.8M | ▼ -1.32% (-1.55) | ▼ -5.18% (-5.22) | ▲ +3.89% (+4.35) | ▲ +17.03% (+16.90) | ▲ +73.63% (+49.25) | ▼ -0.46% (-0.54) | ▲ +64.04% (+45.34) | ▲ +159.49% $25,949 |
Day $115.66$118.22 52W $54.39$124.17 Bollinger Bands $110.49$117.82$125.15 Width: 12.4% – Inside Implied Move ±4.0% $112.22$120.08 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $110.96 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.3% |
| ⏸️ REGN ↘ (Y, F, Z, S) | $757.74 | 511.8K | ▼ -1.34% (-10.26) | ▼ -2.42% (-54.53) | ▲ +2.22% (+16.45) | ▲ +32.50% (+185.86) | ▲ +24.57% (+149.47) | ▼ -1.83% (-14.13) | ▲ +6.28% (+44.79) | ▲ +5.51% $10,551 |
Day $743.94$765.99 52W $475.17$821.11 Bollinger Bands $738.21$773.83$809.46 Width: 9.2% – Inside Implied Move ±2.6% $740.74$774.74 |
MACD: Bearish Short: 2.5% (3.2d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.79 | SL: $718.16 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.0% |
| BAC ↓ (Y, F, Z, S) | $54.42 | 27.8M | ▼ -1.40% (-0.77) | ▼ -4.95% (-1.22) | ▼ -1.31% (-0.72) | ▲ +9.20% (+4.58) | ▲ +39.08% (+15.29) | ▼ -1.06% (-0.58) | ▲ +23.56% (+10.38) | ▲ +67.10% $16,710 |
Day $54.34$55.52 52W $32.53$57.55 Bollinger Bands $54.01$55.57$57.14 Width: 5.6% – Inside Implied Move ±3.3% $52.90$55.93 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $0.92 | SL: $52.57 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.1% |
| ENPH ↑ (Y, F, Z, S) | $36.15 | 4.0M | ▼ -1.44% (-0.53) | ▲ +4.04% (+1.46) | ▲ +12.35% (+3.97) | ▼ -0.79% (-0.29) | ▼ -22.20% (-10.32) | ▲ +12.80% (+4.10) | ▼ -45.93% (-30.72) | ▼ -85.29% $1,471 |
Day $35.31$36.81 52W $25.78$70.78 Bollinger Bands $30.47$33.53$36.59 Width: 18.3% – Inside Implied Move ±4.7% $34.72$37.58 |
MACD: Bullish Short: 33.3% (5.6d) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $33.05 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +6.4% |
| EURL ↑ (Y, F, Z, S) | $44.58 | 40.9K | ▼ -1.47% (-0.67) | ▲ +1.24% (+0.81) | ▲ +13.97% (+5.47) | ▲ +22.39% (+8.16) | ▲ +59.40% (+16.61) | ▲ +8.16% (+3.36) | ▲ +127.69% (+25.00) | ▲ +123.06% $22,306 |
Day $44.28$44.81 52W $17.84$45.25 Bollinger Bands $38.36$42.10$45.84 Width: 17.8% – Inside Implied Move ±1.3% $44.10$45.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $42.58 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CURE → (Y, F, Z, S) | $114.93 | 38.5K | ▼ -1.48% (-1.72) | ▼ -2.82% (-6.80) | ▲ +5.21% (+5.69) | ▲ +29.87% (+26.44) | ▲ +31.64% (+27.62) | ▲ +3.02% (+3.37) | ▲ +17.08% (+16.76) | ▲ +6.11% $10,611 |
Day $113.14$116.35 52W $65.57$123.80 Bollinger Bands $106.92$113.71$120.50 Width: 11.9% – Inside Implied Move ±5.4% $109.66$120.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $107.82 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SHPU → (Y, F, Z, S) | $31.00 | 4.3K | ▼ -1.48% (-0.47) | ▼ -2.53% (-0.07) | ▲ +1.38% (+0.42) | ▲ +12.23% (+3.38) | ▲ +3.73% (+1.12) | ▲ +6.27% (+1.83) | ▲ +3.73% (+1.12) | ▲ +3.73% $10,373 |
Day $30.51$32.35 52W $21.18$38.72 Bollinger Bands $28.23$31.01$33.78 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $27.43 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $606.02 | 2.1M | ▼ -1.53% (-9.43) | ▼ -2.37% (-11.13) | ▲ +5.98% (+34.17) | ▲ +15.34% (+80.59) | ▲ +44.22% (+185.81) | ▲ +4.59% (+26.57) | ▲ +9.48% (+52.46) | ▲ +4.73% $10,473 |
Day $594.30$620.22 52W $384.82$628.08 Bollinger Bands $549.99$589.54$629.08 Width: 13.4% – Inside Implied Move ±1.6% $597.68$614.36 |
MACD: Bullish Short: 1.0% (1.9d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.06 | SL: $579.90 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.5% |
| ROP ↓ (Y, F, Z, S) | $425.61 | 395.1K | ▼ -1.57% (-6.78) | ▼ -2.50% (-11.99) | ▼ -4.35% (-19.34) | ▼ -17.00% (-87.16) | ▼ -22.49% (-123.50) | ▼ -4.19% (-18.61) | ▼ -15.66% (-79.05) | ▼ -3.90% $9,610 |
Day $420.42$431.17 52W $420.42$591.26 Bollinger Bands $426.28$441.92$457.56 Width: 7.1% – Below Lower Implied Move ±4.1% $410.78$440.44 |
MACD: Bearish Short: 2.0% (3.0d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.49 | SL: $412.64 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +31.6% |
| QQQU ↘ (Y, F, Z, S) | $55.83 | 25.4K | ▼ -1.59% (-0.90) | ▲ +0.13% (-0.30) | ▲ +1.07% (+0.59) | ▲ +8.42% (+4.34) | ▲ +96.52% (+27.42) | ▼ -0.87% (-0.49) | ▲ +34.23% (+14.24) | ▲ +139.52% $23,952 |
Day $55.64$57.02 52W $20.59$61.23 Bollinger Bands $54.20$56.41$58.63 Width: 7.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $53.32 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $23.99 | 211.7K | ▼ -1.60% (-0.39) | ▼ -2.00% (-0.16) | ▼ -2.78% (-0.69) | ▼ -3.30% (-0.82) | ▼ -20.74% (-6.28) | ▼ -3.49% (-0.87) | ▲ +7.63% (+1.70) | ▼ -1.34% $9,866 |
Day $23.88$24.32 52W $21.43$31.80 Bollinger Bands $23.93$24.61$25.30 Width: 5.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.94 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ADP → (Y, F, Z, S) | $258.58 | 683.3K | ▼ -1.61% (-4.22) | ▼ -0.97% (-2.68) | ▼ -2.83% (-7.52) | ▼ -8.98% (-25.51) | ▼ -10.45% (-30.16) | ▲ +0.52% (+1.35) | ▼ -8.92% (-25.33) | ▲ +12.59% $11,259 |
Day $257.45$263.22 52W $245.59$324.50 Bollinger Bands $253.51$260.36$267.21 Width: 5.3% – Inside Implied Move ±1.5% $255.19$261.96 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $250.04 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.0% |
| ⏸️ WFC ↘ (Y, F, Z, S) | $93.42 | 13.9M | ▼ -1.63% (-1.54) | ▼ -3.09% (-0.88) | ▲ +0.71% (+0.65) | ▲ +11.05% (+9.30) | ▲ +36.79% (+25.13) | ▲ +0.23% (+0.22) | ▲ +35.33% (+24.39) | ▲ +128.48% $22,848 |
Day $93.11$95.75 52W $57.46$97.76 Bollinger Bands $91.48$94.28$97.09 Width: 5.9% – Inside Implied Move ±4.2% $90.05$96.78 |
MACD: Bearish Short: 1.2% (3.4d) Volatility: 19.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $89.99 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.8% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.75 | 434.3K | ▼ -1.65% (-0.97) | ▼ -0.28% (+0.67) | ▲ +4.92% (+2.71) | ▲ +10.84% (+5.65) | ▲ +99.76% (+28.84) | ▲ +5.31% (+2.91) | ▲ +29.17% (+13.04) | ▲ +443.79% $54,379 |
Day $57.73$59.00 52W $18.15$60.42 Bollinger Bands $52.45$56.22$59.99 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $54.85 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| INDL ↓ (Y, F, Z, S) | $54.56 | 17.2K | ▼ -1.66% (-0.92) | ▼ -4.00% (-2.56) | ▼ -0.88% (-0.49) | ▼ -0.87% (-0.48) | ▼ -6.34% (-3.69) | ▼ -4.05% (-2.30) | ▲ +0.64% (+0.35) | ▲ +21.91% $12,191 |
Day $54.45$54.86 52W $47.34$63.46 Bollinger Bands $54.07$56.22$58.37 Width: 7.6% – Inside Implied Move ±2.2% $53.54$55.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $52.80 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $26.71 | 65.8K | ▼ -1.69% (-0.46) | ▼ -4.30% (-1.40) | ▼ -3.54% (-0.98) | ▼ -15.50% (-4.90) | ▲ +39.86% (+7.61) | ▼ -2.38% (-0.65) | ▲ +2.46% (+0.64) | ▲ +282.09% $38,209 |
Day $26.45$27.71 52W $11.65$35.24 Bollinger Bands $26.13$27.47$28.81 Width: 9.8% – Inside Implied Move ±2.8% $26.07$27.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $24.86 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $103.53 | 6.0M | ▼ -1.73% (-1.82) | ▼ -1.33% (-2.71) | ▼ -4.12% (-4.44) | ▼ -8.86% (-10.06) | ▲ +9.11% (+8.65) | ▼ -2.05% (-2.17) | ▲ +7.44% (+7.17) | ▲ +94.59% $19,459 |
Day $102.94$105.46 52W $76.68$117.99 Bollinger Bands $102.45$105.97$109.50 Width: 6.6% – Inside Implied Move ±1.9% $101.82$105.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $100.02 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.36 | 304.1K | ▼ -1.74% (-1.05) | ▼ -1.30% (+0.32) | ▲ +2.45% (+1.42) | ▲ +11.72% (+6.23) | ▲ +45.05% (+18.44) | ▲ +4.40% (+2.50) | ▲ +27.71% (+12.88) | ▲ +78.16% $17,816 |
Day $59.35$60.36 52W $34.27$60.53 Bollinger Bands $55.82$58.26$60.70 Width: 8.4% – Inside Implied Move ±2.6% $58.07$60.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $57.18 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| RIVN ↘ (Y, F, Z, S) | $18.82 | 20.8M | ▼ -1.75% (-0.33) | ▼ -3.66% (-1.24) | ▲ +2.14% (+0.40) | ▲ +43.41% (+5.70) | ▲ +42.65% (+5.63) | ▼ -4.54% (-0.89) | ▲ +39.47% (+5.33) | ▲ +14.38% $11,438 |
Day $18.64$19.15 52W $10.36$22.69 Bollinger Bands $17.44$19.88$22.32 Width: 24.5% – Inside Implied Move ±5.6% $17.92$19.71 |
MACD: Bearish Short: 14.5% (4.7d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $16.70 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -10.3% |
| BB → (Y, F, Z, S) | $3.93 | 6.5M | ▼ -1.75% (-0.07) | ▲ +0.26% (+0.04) | ▼ -8.18% (-0.35) | ▼ -12.08% (-0.54) | ▲ +15.59% (+0.53) | ▲ +3.69% (+0.14) | ▼ -0.25% (-0.01) | ▲ +3.15% $10,315 |
Day $3.90$4.08 52W $2.80$6.24 Bollinger Bands $3.60$3.97$4.35 Width: 18.8% – Inside Implied Move ±4.6% $3.78$4.08 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 42.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +23.0% |
| GEHC ↗ (Y, F, Z, S) | $85.36 | 927.5K | ▼ -1.77% (-1.54) | ▼ -1.53% (-0.36) | ▲ +1.71% (+1.44) | ▲ +18.11% (+13.09) | ▲ +25.57% (+17.38) | ▲ +4.12% (+3.38) | ▲ +0.23% (+0.20) | ▲ +31.09% $13,109 |
Day $84.95$87.60 52W $57.54$94.63 Bollinger Bands $80.52$84.24$87.96 Width: 8.8% – Inside Implied Move ±2.8% $83.33$87.40 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $81.39 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.5% |
| AMZN ↑ (Y, F, Z, S) | $242.12 | 26.6M | ▼ -1.77% (-4.35) | ▲ +0.49% (+0.56) | ▲ +7.04% (+15.93) | ▲ +11.89% (+25.73) | ▲ +28.99% (+54.42) | ▲ +4.89% (+11.29) | ▲ +10.83% (+23.65) | ▲ +146.75% $24,675 |
Day $240.25$247.66 52W $161.38$258.60 Bollinger Bands $216.87$233.28$249.70 Width: 14.1% – Inside Implied Move ±2.4% $237.22$247.01 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.05 | SL: $232.01 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.9% |
| ⏸️ ACN ↑ (Y, F, Z, S) | $275.91 | 2.0M | ▼ -1.80% (-5.05) | ▼ -0.01% (+1.93) | ▲ +1.60% (+4.35) | ▲ +12.99% (+31.71) | ▼ -5.44% (-15.88) | ▲ +2.84% (+7.61) | ▼ -19.85% (-68.32) | ▲ +1.97% $10,197 |
Day $273.01$280.50 52W $229.40$394.41 Bollinger Bands $261.80$272.40$283.00 Width: 7.8% – Inside Implied Move ±2.2% $270.84$280.98 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $262.57 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.0% |
| SMR ↗ (Y, F, Z, S) | $19.36 | 15.0M | ▼ -1.80% (-0.35) | ▼ -1.05% (-0.10) | ▲ +5.59% (+1.02) | ▼ -57.71% (-26.43) | ▲ +14.18% (+2.41) | ▲ +36.66% (+5.19) | ▲ +3.01% (+0.57) | ▲ +77.82% $17,782 |
Day $19.07$20.30 52W $11.08$57.42 Bollinger Bands $12.96$17.09$21.22 Width: 48.4% – Inside Implied Move ±7.8% $18.09$20.64 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 108.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $16.48 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +80.9% |
| BKNG ↓ (Y, F, Z, S) | $5294.36 | 57.5K | ▼ -1.80% (-97.16) | ▼ -1.01% (-151.36) | ▼ -0.14% (-7.28) | ▲ +0.46% (+24.30) | ▲ +8.85% (+430.53) | ▼ -1.14% (-60.97) | ▲ +11.96% (+565.60) | ▲ +133.82% $23,382 |
Day $5287.19$5417.77 52W $4074.35$5818.24 Bollinger Bands $5294.97$5401.96$5508.95 Width: 4.0% – Below Lower Implied Move ±1.6% $5221.46$5367.26 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 27.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $98.18 | SL: $5098.00 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.6% |
| UNH ↗ (Y, F, Z, S) | $334.35 | 3.7M | ▼ -1.81% (-6.16) | ▼ -4.19% (-7.35) | ▼ -2.19% (-7.49) | ▼ -6.48% (-23.18) | ▼ -18.78% (-77.31) | ▲ +1.28% (+4.24) | ▼ -36.69% (-193.78) | ▼ -27.86% $7,214 |
Day $332.92$341.84 52W $231.57$594.32 Bollinger Bands $320.16$334.89$349.63 Width: 8.8% – Inside Implied Move ±2.8% $326.53$342.17 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.02 | SL: $318.31 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.8% |
| TRI ↓ (Y, F, Z, S) | $126.56 | 341.6K | ▼ -1.83% (-2.36) | ▼ -2.99% (-1.35) | ▼ -3.17% (-4.14) | ▼ -17.83% (-27.45) | ▼ -29.85% (-53.86) | ▼ -4.05% (-5.33) | ▼ -17.19% (-26.27) | ▲ +12.01% $11,201 |
Day $125.93$128.80 52W $125.93$216.72 Bollinger Bands $126.43$130.88$135.33 Width: 6.8% – Inside Implied Move ±63.9% $57.80$195.31 |
MACD: Bearish Short: N/A (7.4d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 39% 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $2.48 | SL: $121.60 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.8% |
| MP ↑ (Y, F, Z, S) | $64.14 | 8.1M | ▼ -1.83% (-1.19) | ▲ +7.23% (+1.64) | ▲ +13.21% (+7.48) | ▼ -34.98% (-34.51) | ▲ +158.13% (+39.29) | ▲ +26.97% (+13.62) | ▲ +228.44% (+44.61) | ▲ +117.22% $21,722 |
Day $63.70$68.43 52W $18.64$100.25 Bollinger Bands $46.71$56.13$65.55 Width: 33.6% – Inside Implied Move ±6.6% $60.54$67.75 |
MACD: Bullish Short: 14.4% (2.7d) Volatility: 76.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.28 | SL: $57.58 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +23.4% |
| T ↓ (Y, F, Z, S) | $23.31 | 27.5M | ▼ -1.83% (-0.43) | ▼ -3.13% (-0.39) | ▼ -4.08% (-0.99) | ▼ -9.77% (-2.52) | ▼ -11.70% (-3.09) | ▼ -5.08% (-1.25) | ▲ +12.83% (+2.65) | ▲ +40.77% $14,077 |
Day $23.19$23.75 52W $20.48$29.13 Bollinger Bands $23.40$24.07$24.73 Width: 5.5% – Below Lower Implied Move ±1.8% $22.96$23.65 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $22.58 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +27.2% |
| IONQ ↗ (Y, F, Z, S) | $49.99 | 11.4M | ▼ -1.88% (-0.96) | ▼ -1.52% (+0.21) | ▼ -0.72% (-0.36) | ▼ -35.54% (-27.56) | ▲ +74.18% (+21.29) | ▲ +11.41% (+5.12) | ▲ +79.43% (+22.13) | ▲ +1033.56% $113,356 |
Day $47.98$51.91 52W $17.88$84.64 Bollinger Bands $43.46$48.49$53.52 Width: 20.8% – Inside Implied Move ±7.1% $46.97$53.01 |
MACD: Bullish Short: 22.3% (4.9d) Volatility: 88.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.14 | SL: $43.72 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +49.8% |
| XLF ↓ (Y, F, Z, S) | $54.24 | 60.9M | ▼ -1.89% (-1.05) | ▼ -3.82% (-1.37) | ▼ -0.94% (-0.51) | ▲ +2.24% (+1.19) | ▲ +13.77% (+6.56) | ▼ -0.96% (-0.53) | ▲ +15.40% (+7.24) | ▲ +57.60% $15,760 |
Day $54.22$55.23 52W $41.78$56.52 Bollinger Bands $53.98$55.21$56.45 Width: 4.5% – Inside Implied Move ±1.5% $53.55$54.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.6% Opt Dir: Bearish Bias: Up 🚀 7% Confidence: HOLD ATR: $0.66 | SL: $52.92 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| TEM → (Y, F, Z, S) | $67.93 | 4.0M | ▼ -1.91% (-1.33) | ▼ -2.31% (-1.83) | ▼ -3.79% (-2.68) | ▼ -24.41% (-21.94) | ▲ +26.34% (+14.16) | ▲ +15.05% (+8.88) | ▲ +110.06% (+35.59) | ▲ +68.78% $16,878 |
Day $66.08$70.56 52W $31.36$104.32 Bollinger Bands $58.81$65.24$71.67 Width: 19.7% – Inside Implied Move ±5.8% $64.58$71.29 |
MACD: Bullish Short: 15.2% (3.5d) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $61.16 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +29.4% |
| MSFT ↓ (Y, F, Z, S) | $467.98 | 17.8M | ▼ -1.93% (-9.20) | ▼ -2.20% (-15.49) | ▼ -2.20% (-10.55) | ▼ -8.71% (-44.63) | ▲ +20.28% (+78.91) | ▼ -3.23% (-15.64) | ▲ +13.00% (+53.85) | ▲ +100.30% $20,030 |
Day $465.95$475.76 52W $342.95$553.50 Bollinger Bands $468.67$480.66$492.65 Width: 5.0% – Below Lower Implied Move ±1.8% $460.74$475.22 |
MACD: Bearish Short: 0.7% (2.6d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.88 | SL: $454.22 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +32.9% |
| ISRG ↓ (Y, F, Z, S) | $561.51 | 730.2K | ▼ -1.96% (-11.24) | ▼ -5.29% (-30.76) | ▲ +3.54% (+19.19) | ▲ +28.67% (+125.12) | ▲ +9.24% (+47.50) | ▼ -0.86% (-4.85) | ▲ +4.03% (+21.76) | ▲ +116.88% $21,688 |
Day $556.04$572.59 52W $425.00$616.00 Bollinger Bands $549.88$572.55$595.21 Width: 7.9% – Inside Implied Move ±5.7% $534.54$588.48 |
MACD: Bearish Short: 2.1% (5.2d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $539.62 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.3% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $164.39 | 2.9M | ▼ -1.99% (-3.33) | ▼ -6.10% (-11.61) | ▼ -16.56% (-32.62) | ▲ +1.87% (+3.01) | ▲ +135.31% (+94.53) | ▼ -5.54% (-9.65) | ▲ +138.49% (+95.46) | ▲ +745.19% $84,519 |
Day $162.30$170.45 52W $60.40$212.75 Bollinger Bands $157.87$177.57$197.28 Width: 22.2% – Inside Implied Move ±5.2% $157.17$171.61 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.21 | SL: $151.96 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +31.3% |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $23.85 | 10.6M | ▼ -1.99% (-0.49) | ▲ +0.23% (-0.57) | ▲ +14.36% (+2.99) | ▲ +0.44% (+0.10) | ▲ +36.78% (+6.41) | ▲ +6.88% (+1.53) | ▼ -6.93% (-1.77) | ▲ +52.62% $15,262 |
Day $23.50$24.79 52W $14.21$29.29 Bollinger Bands $20.96$23.03$25.10 Width: 18.0% – Inside Implied Move ±3.5% $23.15$24.56 |
MACD: Bullish Short: 11.3% (2.9d) Volatility: 50.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $22.23 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.9% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.47 | 31.5M | ▼ -2.03% (-0.59) | ▲ +3.83% (+0.57) | ▲ +11.56% (+2.95) | ▲ +1.29% (+0.36) | ▼ -8.26% (-2.56) | ▲ +1.63% (+0.46) | ▼ -14.23% (-4.72) | ▼ -14.80% $8,520 |
Day $28.39$29.25 52W $24.13$34.97 Bollinger Bands $26.88$27.94$29.00 Width: 7.6% – Inside Implied Move ±2.4% $27.89$29.05 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $27.17 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.2% |
| IDXX ↑ (Y, F, Z, S) | $709.86 | 140.9K | ▼ -2.06% (-14.90) | ▲ +0.43% (-4.69) | ▲ +0.80% (+5.66) | ▲ +11.45% (+72.95) | ▲ +63.57% (+275.87) | ▲ +4.93% (+33.33) | ▲ +67.97% (+287.24) | ▲ +48.17% $14,817 |
Day $709.02$726.41 52W $356.14$769.98 Bollinger Bands $667.64$696.43$725.21 Width: 8.3% – Inside Implied Move ±3.4% $689.35$730.37 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.01 | SL: $677.84 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.9% |
| META ↓ (Y, F, Z, S) | $628.43 | 10.4M | ▼ -2.11% (-13.54) | ▼ -4.87% (-20.26) | ▼ -2.37% (-15.28) | ▼ -11.25% (-79.64) | ▲ +14.57% (+79.93) | ▼ -4.80% (-31.66) | ▲ +3.63% (+22.01) | ▲ +361.98% $46,198 |
Day $624.10$642.00 52W $478.72$795.06 Bollinger Bands $636.00$655.37$674.75 Width: 5.9% – Below Lower Implied Move ±2.3% $616.36$640.50 |
MACD: Bearish Short: 1.5% (2.9d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.43 | SL: $603.58 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +33.0% |
| ⏸️ CCL → (Y, F, Z, S) | $30.93 | 13.9M | ▼ -2.14% (-0.68) | ▼ -4.23% (-1.18) | ▲ +12.00% (+3.31) | ▲ +6.82% (+1.98) | ▲ +64.02% (+12.07) | ▲ +1.29% (+0.39) | ▲ +29.49% (+7.05) | ▲ +194.34% $29,434 |
Day $30.30$31.53 52W $15.07$32.89 Bollinger Bands $28.01$30.77$33.52 Width: 17.9% – Inside Implied Move ±3.2% $30.10$31.77 |
MACD: Bearish Short: 3.8% (2.5d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $29.18 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +22.1% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $60.41 | 3.2M | ▼ -2.17% (-1.34) | ▲ +1.72% (+3.76) | ▲ +82.01% (+27.22) | ▲ +26.50% (+12.66) | ▲ +681.90% (+52.68) | ▲ +51.82% (+20.62) | ▲ +1045.30% (+55.14) | ▲ +1045.30% $114,530 |
Day $58.61$64.24 52W $3.32$64.49 Bollinger Bands $22.16$45.41$68.67 Width: 102.4% – Inside Implied Move ±12.7% $53.91$66.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $44.96 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| NBIS ↗ (Y, F, Z, S) | $104.99 | 8.8M | ▼ -2.18% (-2.34) | ▲ +4.74% (+8.78) | ▲ +19.73% (+17.30) | ▼ -18.07% (-23.16) | ▲ +335.45% (+80.88) | ▲ +25.43% (+21.28) | ▲ +193.92% (+69.27) | ▲ +424.94% $52,494 |
Day $104.27$107.95 52W $18.31$141.10 Bollinger Bands $73.28$90.44$107.60 Width: 38.0% – Inside Implied Move ±7.2% $98.54$111.43 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $93.25 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +44.3% |
| OPEN ↗ (Y, F, Z, S) | $6.86 | 43.7M | ▼ -2.21% (-0.16) | ▼ -0.94% (+0.74) | ▲ +4.65% (+0.30) | ▼ -10.15% (-0.78) | ▲ +783.51% (+6.09) | ▲ +17.75% (+1.03) | ▲ +397.46% (+5.48) | ▲ +313.55% $41,355 |
Day $6.75$7.07 52W $0.51$10.87 Bollinger Bands $5.55$6.37$7.20 Width: 25.8% – Inside Implied Move ±7.1% $6.45$7.28 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.93 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -56.5% |
| ⏸️ MS → (Y, F, Z, S) | $182.40 | 4.0M | ▼ -2.24% (-4.17) | ▼ -2.85% (-2.39) | ▲ +2.24% (+3.99) | ▲ +18.13% (+28.00) | ▲ +60.81% (+68.98) | ▲ +2.74% (+4.87) | ▲ +51.23% (+61.79) | ▲ +120.23% $22,023 |
Day $182.18$186.99 52W $92.37$188.82 Bollinger Bands $172.53$180.97$189.40 Width: 9.3% – Inside Implied Move ±4.2% $175.93$188.87 |
MACD: Bearish Short: 1.3% (3.9d) Volatility: 21.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $176.32 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.6% |
| EDC ↑ (Y, F, Z, S) | $62.86 | 58.1K | ▼ -2.25% (-1.45) | ▲ +0.85% (+1.95) | ▲ +22.62% (+11.60) | ▲ +28.32% (+13.87) | ▲ +119.07% (+34.17) | ▲ +15.21% (+8.30) | ▲ +142.75% (+36.96) | ▲ +83.54% $18,354 |
Day $62.43$63.81 52W $19.88$64.40 Bollinger Bands $46.22$56.14$66.07 Width: 35.4% – Inside Implied Move ±8.9% $58.13$67.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $59.61 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $69.11 | 1.9M | ▼ -2.26% (-1.59) | ▲ +2.97% (+1.21) | ▲ +30.02% (+15.96) | ▲ +6.79% (+4.40) | ▼ -25.82% (-24.06) | ▲ +17.75% (+10.42) | ▼ -37.76% (-41.92) | ▲ +57.85% $15,785 |
Day $68.17$70.29 52W $43.41$144.49 Bollinger Bands $49.17$61.31$73.46 Width: 39.6% – Inside Implied Move ±4.3% $66.59$71.62 |
MACD: Bullish Short: 15.5% (4.1d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $63.98 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.7% |
| DUST ↓ (Y, F, Z, S) | $5.82 | 57.2M | ▼ -2.27% (-0.13) | ▼ -9.84% (-0.74) | ▼ -24.25% (-1.86) | ▼ -42.56% (-4.31) | ▼ -79.55% (-22.63) | ▼ -21.84% (-1.62) | ▼ -90.38% (-54.62) | ▼ -94.11% $589 |
Day $5.66$5.87 52W $5.66$61.33 Bollinger Bands $5.78$6.99$8.19 Width: 34.5% – Inside Implied Move ±8.2% $5.41$6.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 85.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.49 | SL: $4.83 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $165.41 | 5.5M | ▼ -2.28% (-3.86) | ▼ -9.34% (-14.78) | ▼ -7.22% (-12.88) | ▲ +2.79% (+4.49) | ▲ +13.95% (+20.24) | ▼ -3.30% (-5.64) | ▲ +7.63% (+11.72) | ▲ +47.26% $14,726 |
Day $165.39$168.35 52W $118.79$204.90 Bollinger Bands $166.85$175.00$183.16 Width: 9.3% – Below Lower Implied Move ±2.5% $161.82$169.00 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 2% 📉 Puts - oversold Confidence: HOLD ATR: $4.46 | SL: $156.49 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.3% |
| SOXS ↓ (Y, F, Z, S) | $2.27 | 344.9M | ▼ -2.37% (-0.05) | ▼ -4.83% (-0.18) | ▼ -30.23% (-0.98) | ▼ -48.76% (-2.16) | ▼ -87.53% (-15.90) | ▼ -27.64% (-0.87) | ▼ -89.10% (-18.52) | ▼ -99.09% $91 |
Day $2.20$2.29 52W $2.20$51.85 Bollinger Bands $2.07$2.90$3.72 Width: 56.8% – Inside Implied Move ±12.8% $2.02$2.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.17 | SL: $1.92 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $123.08 | 5.1M | ▼ -2.37% (-2.99) | ▲ +6.05% (+10.92) | ▲ +14.63% (+15.71) | ▲ +64.00% (+48.03) | ▲ +442.68% (+100.40) | ▲ +13.23% (+14.38) | ▲ +434.43% (+100.05) | ▲ +581.13% $68,113 |
Day $121.29$126.83 52W $14.90$128.31 Bollinger Bands $96.43$110.34$124.25 Width: 25.2% – Inside Implied Move ±5.0% $117.85$128.31 |
MACD: Bullish Short: 21.4% (4.6d) Volatility: 50.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $113.29 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.2% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $109.96 | 1.4M | ▼ -2.43% (-2.74) | ▼ -1.14% (-1.67) | ▼ -4.76% (-5.49) | ▼ -13.67% (-17.40) | ▼ -21.85% (-30.74) | ▼ -1.98% (-2.22) | ▼ -19.30% (-26.30) | ▲ +0.09% $10,009 |
Day $108.91$112.74 52W $107.80$158.49 Bollinger Bands $108.91$113.14$117.36 Width: 7.5% – Inside Implied Move ±2.2% $107.93$111.98 |
MACD: Bearish Short: 5.5% (7.0d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $105.70 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.1% |
| ORCX ↗ (Y, F, Z, S) | $18.47 | 7.5M | ▼ -2.51% (-0.47) | ▲ +8.62% (+1.64) | ▲ +11.24% (+1.87) | ▼ -58.60% (-26.13) | ▲ +52.10% (+6.33) | ▲ +7.17% (+1.24) | ▼ -10.19% (-2.09) | ▼ -10.19% $8,981 |
Day $18.19$19.50 52W $9.05$60.53 Bollinger Bands $14.86$17.04$19.23 Width: 25.6% – Inside Implied Move ±7.8% $17.23$19.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $16.41 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| VZ ↘ (Y, F, Z, S) | $38.84 | 25.9M | ▼ -2.52% (-1.00) | ▼ -1.96% (-0.61) | ▼ -3.37% (-1.36) | ▼ -2.56% (-1.02) | ▼ -3.66% (-1.47) | ▼ -2.99% (-1.20) | ▲ +8.86% (+3.16) | ▲ +13.73% $11,373 |
Day $38.83$39.91 52W $10.42$44.33 Bollinger Bands $38.98$39.69$40.39 Width: 3.5% – Below Lower Implied Move ±1.5% $38.33$39.35 |
MACD: Bearish Short: 2.8% (4.3d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.59 | SL: $33.66 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.5% |
| ⏸️ MU ↑ (Y, F, Z, S) | $337.05 | 20.2M | ▼ -2.55% (-8.82) | ▼ -1.86% (-2.49) | ▲ +39.83% (+96.01) | ▲ +80.26% (+150.07) | ▲ +329.89% (+258.65) | ▲ +18.10% (+51.64) | ▲ +255.73% (+242.31) | ▲ +500.66% $60,066 |
Day $336.37$351.23 52W $61.42$351.23 Bollinger Bands $215.49$293.57$371.65 Width: 53.2% – Inside Implied Move ±4.5% $324.08$350.03 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.39 | SL: $306.28 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -3.9% |
| ORCU ↗ (Y, F, Z, S) | $19.78 | 202.1K | ▼ -2.56% (-0.52) | ▲ +9.46% (+1.73) | ▲ +11.55% (+2.05) | ▼ -24.25% (-6.33) | ▼ -24.25% (-6.33) | ▲ +7.33% (+1.35) | ▼ -24.25% (-6.33) | ▼ -24.25% $7,575 |
Day $19.51$20.93 52W $15.42$27.57 Bollinger Bands $15.90$18.25$20.59 Width: 25.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 109.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $17.60 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RGTI ↗ (Y, F, Z, S) | $24.88 | 34.3M | ▼ -2.57% (-0.66) | ▼ -1.99% (-0.33) | ▼ -3.73% (-0.97) | ▼ -55.68% (-31.24) | ▲ +169.79% (+15.65) | ▲ +12.30% (+2.73) | ▲ +311.16% (+18.82) | ▲ +2603.80% $270,380 |
Day $24.31$26.25 52W $5.95$58.15 Bollinger Bands $21.38$24.09$26.80 Width: 22.5% – Inside Implied Move ±7.9% $23.21$26.54 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 102.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $21.47 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +53.7% |
| CRWV ↗ (Y, F, Z, S) | $87.60 | 21.9M | ▼ -2.59% (-2.33) | ▲ +12.39% (+10.42) | ▲ +11.46% (+9.01) | ▼ -34.66% (-46.46) | ▲ +108.47% (+45.58) | ▲ +22.33% (+15.99) | ▲ +119.00% (+47.60) | ▲ +119.00% $21,900 |
Day $86.86$91.50 52W $33.51$187.00 Bollinger Bands $64.47$77.20$89.92 Width: 33.0% – Inside Implied Move ±7.3% $82.17$93.03 |
MACD: Bullish Short: 21.5% (2.3d) Volatility: 95.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $76.53 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +39.6% |
| DAL ↓ (Y, F, Z, S) | $69.18 | 14.3M | ▼ -2.60% (-1.85) | ▼ -4.21% (-2.47) | ▼ -0.90% (-0.63) | ▲ +13.26% (+8.10) | ▲ +66.45% (+27.62) | ▼ -0.32% (-0.22) | ▲ +7.54% (+4.85) | ▲ +86.16% $18,616 |
Day $68.29$71.37 52W $34.41$73.16 Bollinger Bands $68.61$70.73$72.84 Width: 6.0% – Inside Implied Move ±3.7% $66.99$71.37 |
MACD: Bearish Short: 3.9% (3.5d) Volatility: 37.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $65.67 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +15.4% |
| SPCE ↓ (Y, F, Z, S) | $3.11 | 3.1M | ▼ -2.66% (-0.09) | ▼ -7.31% (-0.07) | ▼ -4.17% (-0.13) | ▼ -33.23% (-1.55) | ▲ +1.80% (+0.06) | ▼ -3.27% (-0.11) | ▼ -43.24% (-2.36) | ▼ -97.01% $299 |
Day $3.05$3.25 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.58 Width: 20.0% – Inside Implied Move ±6.8% $2.93$3.28 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +32.7% |
| IBM ↗ (Y, F, Z, S) | $303.74 | 2.5M | ▼ -2.70% (-8.43) | ▲ +0.42% (+7.01) | ▼ -1.78% (-5.49) | ▲ +10.60% (+29.11) | ▲ +31.07% (+72.00) | ▲ +2.54% (+7.54) | ▲ +43.33% (+91.82) | ▲ +132.29% $23,229 |
Day $303.43$312.81 52W $209.20$324.90 Bollinger Bands $292.90$302.27$311.63 Width: 6.2% – Inside Implied Move ±3.0% $296.03$311.46 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 27.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.74 | SL: $290.27 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -0.6% |
| ⏸️ AMP ↘ (Y, F, Z, S) | $496.16 | 327.2K | ▼ -2.74% (-14.00) | ▼ -2.76% (-1.88) | ▲ +0.51% (+2.53) | ▲ +2.34% (+11.33) | ▲ +6.99% (+32.43) | ▲ +1.19% (+5.82) | ▼ -2.91% (-14.88) | ▲ +55.40% $15,540 |
Day $495.88$511.29 52W $392.21$574.69 Bollinger Bands $482.25$497.48$512.72 Width: 6.1% – Inside Implied Move ±1.9% $488.11$504.22 |
MACD: Bearish Short: 3.6% (6.2d) Volatility: 23.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.81 | SL: $476.55 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +9.5% |
| GPRO ↓ (Y, F, Z, S) | $1.42 | 2.4M | ▼ -2.75% (-0.04) | ▼ -4.06% (-0.06) | ▼ -17.92% (-0.31) | ▼ -31.07% (-0.64) | ▲ +136.26% (+0.82) | ▲ +0.70% (+0.01) | ▲ +32.70% (+0.35) | ▼ -74.69% $2,531 |
Day $1.41$1.48 52W $0.40$3.05 Bollinger Bands $1.39$1.52$1.64 Width: 16.9% – Inside Implied Move ±10.6% $1.29$1.55 |
MACD: Bearish Short: 14.4% (8.0d) Volatility: 66.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.07 | SL: $1.27 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -8.4% |
| BYND ↘ (Y, F, Z, S) | $0.96 | 43.9M | ▼ -2.76% (-0.03) | ▲ +2.34% (-0.08) | ▼ -12.30% (-0.13) | ▲ +22.39% (+0.17) | ▼ -61.14% (-1.50) | ▲ +16.57% (+0.14) | ▼ -73.67% (-2.67) | ▼ -94.00% $600 |
Day $0.94$0.98 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.15 Width: 35.5% – Inside Implied Move ±10.5% $0.87$1.04 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 428.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +68.4% |
| KKR ↓ (Y, F, Z, S) | $130.15 | 1.8M | ▼ -2.86% (-3.82) | ▼ -4.18% (-0.68) | ▼ -4.73% (-6.46) | ▲ +3.47% (+4.36) | ▲ +14.74% (+16.72) | ▲ +2.09% (+2.67) | ▼ -7.34% (-10.31) | ▲ +146.64% $24,664 |
Day $128.54$133.99 52W $85.77$169.44 Bollinger Bands $127.07$131.73$136.39 Width: 7.1% – Inside Implied Move ±3.1% $126.75$133.54 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 30.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.29 | SL: $123.57 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +21.2% |
| 🟠 LRCX ↗ (Y, F, Z, S) | $214.06 | 8.8M | ▼ -2.88% (-6.34) | ▲ +3.43% (+10.98) | ▲ +33.35% (+53.54) | ▲ +55.02% (+75.98) | ▲ +200.92% (+142.92) | ▲ +25.05% (+42.88) | ▲ +190.15% (+140.28) | ▲ +366.31% $46,631 |
Day $213.41$220.57 52W $55.98$222.58 Bollinger Bands $144.91$184.49$224.07 Width: 42.9% – Inside Implied Move ±4.5% $205.85$222.26 |
MACD: Bullish Short: 2.9% (2.7d) Volatility: 52.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.99 | SL: $198.07 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -14.6% |
| ADSK ↓ (Y, F, Z, S) | $269.89 | 1.3M | ▼ -2.88% (-8.01) | ▼ -7.94% (-23.90) | ▼ -9.33% (-27.76) | ▼ -11.97% (-36.70) | ▼ -0.58% (-1.58) | ▼ -8.83% (-26.12) | ▼ -5.24% (-14.93) | ▲ +34.55% $13,455 |
Day $266.77$279.28 52W $232.67$329.09 Bollinger Bands $272.78$291.85$310.92 Width: 13.1% – Below Lower Implied Move ±3.0% $263.00$276.77 |
MACD: Bearish Short: 2.0% (3.3d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.63 | SL: $256.63 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +35.9% |
| TRV ↓ (Y, F, Z, S) | $272.24 | 1.0M | ▼ -2.94% (-8.24) | ▼ -4.54% (-10.95) | ▼ -4.58% (-13.07) | ▼ -0.84% (-2.31) | ▲ +5.33% (+13.78) | ▼ -6.14% (-17.82) | ▲ +18.58% (+42.66) | ▲ +48.61% $14,861 |
Day $271.29$281.07 52W $226.54$295.68 Bollinger Bands $276.96$288.13$299.31 Width: 7.8% – Below Lower Implied Move ±2.0% $267.69$276.80 |
MACD: Bearish Short: 1.7% (2.7d) Volatility: 15.7% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.49 | SL: $263.26 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +9.7% |
| CHTR ↓ (Y, F, Z, S) | $200.39 | 1.4M | ▼ -3.04% (-6.28) | ▼ -4.86% (-5.97) | ▼ -3.01% (-6.21) | ▼ -24.74% (-65.86) | ▼ -46.83% (-176.48) | ▼ -4.00% (-8.36) | ▼ -40.68% (-137.45) | ▼ -48.42% $5,158 |
Day $198.91$205.07 52W $193.00$437.06 Bollinger Bands $202.80$208.00$213.19 Width: 5.0% – Below Lower Implied Move ±2.9% $195.52$205.26 |
MACD: Bearish Short: 26.1% (10.5d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.58 | SL: $189.24 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +51.6% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $107.73 | 4.4M | ▼ -3.07% (-3.41) | ▼ -6.75% (-7.95) | ▼ -17.69% (-23.16) | ▼ -35.94% (-60.43) | ▼ -3.88% (-4.35) | ▼ -1.45% (-1.58) | ▼ -21.41% (-29.34) | ▲ +69.41% $16,941 |
Day $105.90$111.75 52W $80.00$183.16 Bollinger Bands $105.79$113.56$121.32 Width: 13.7% – Inside Implied Move ±4.0% $104.09$111.37 |
MACD: Bullish Short: 11.2% (3.3d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.76 | SL: $100.21 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +50.8% |
| AMC → (Y, F, Z, S) | $1.68 | 39.3M | ▼ -3.09% (-0.05) | ▲ +10.30% (+0.16) | ▼ -20.92% (-0.44) | ▼ -40.76% (-1.15) | ▼ -38.36% (-1.04) | ▲ +7.47% (+0.12) | ▼ -52.23% (-1.83) | ▼ -96.69% $331 |
Day $1.61$1.76 52W $1.44$4.08 Bollinger Bands $1.41$1.67$1.94 Width: 31.9% – Inside Implied Move ±11.3% $1.52$1.84 |
MACD: Bullish Short: 18.2% (2.5d) Volatility: 56.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.45 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +79.5% |
| KOSS ↘ (Y, F, Z, S) | $4.39 | 44.3K | ▼ -3.09% (-0.14) | ▲ +2.57% (+0.11) | ▼ -4.15% (-0.19) | ▼ -14.09% (-0.72) | ▼ -2.44% (-0.11) | ▲ +6.04% (+0.25) | ▼ -37.64% (-2.65) | ▼ -26.34% $7,366 |
Day $4.24$4.62 52W $4.00$8.59 Bollinger Bands $4.15$4.40$4.64 Width: 11.3% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 55.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NOW ↓ (Y, F, Z, S) | $138.15 | 8.6M | ▼ -3.15% (-4.49) | ▼ -7.16% (-12.75) | ▼ -20.15% (-34.86) | ▼ -24.20% (-44.10) | ▼ -26.31% (-49.33) | ▼ -9.82% (-15.04) | ▼ -32.00% (-65.00) | ▲ +66.49% $16,649 |
Day $137.19$144.69 52W $135.73$239.62 Bollinger Bands $140.22$150.87$161.53 Width: 14.1% – Below Lower Implied Move ±2.7% $134.97$141.33 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $130.23 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +59.2% |
| ⏸️ RCL ↗ (Y, F, Z, S) | $290.49 | 1.7M | ▼ -3.53% (-10.64) | ▼ -2.44% (-11.93) | ▲ +4.53% (+12.58) | ▼ -7.13% (-22.30) | ▲ +35.55% (+76.18) | ▲ +4.15% (+11.57) | ▲ +29.48% (+66.14) | ▲ +365.65% $46,565 |
Day $285.81$296.62 52W $162.49$364.14 Bollinger Bands $271.89$290.66$309.43 Width: 12.9% – Inside Implied Move ±3.0% $283.18$297.80 |
MACD: Bullish Short: 5.0% (6.5d) Volatility: 45.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.37 | SL: $271.76 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +14.3% |
| OKLO ↗ (Y, F, Z, S) | $98.87 | 8.8M | ▼ -3.54% (-3.63) | ▲ +3.42% (+1.27) | ▲ +13.10% (+11.45) | ▼ -43.22% (-75.27) | ▲ +303.72% (+74.38) | ▲ +37.78% (+27.11) | ▲ +332.12% (+75.99) | ▲ +889.69% $98,969 |
Day $98.02$107.60 52W $17.42$193.84 Bollinger Bands $64.29$85.42$106.55 Width: 49.5% – Inside Implied Move ±8.1% $92.05$105.69 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 107.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.93 | SL: $85.00 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +17.2% |
| UNHG ↘ (Y, F, Z, S) | $17.10 | 3.4M | ▼ -3.55% (-0.63) | ▼ -8.56% (-0.81) | ▼ -5.36% (-0.97) | ▼ -16.63% (-3.41) | ▲ +23.96% (+3.31) | ▲ +1.85% (+0.31) | ▲ +23.96% (+3.31) | ▲ +23.96% $12,396 |
Day $16.95$17.90 52W $9.10$22.82 Bollinger Bands $15.80$17.26$18.71 Width: 16.9% – Inside Implied Move ±5.3% $16.33$17.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $15.46 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $38.18 | 2.1M | ▼ -3.61% (-1.43) | ▲ +0.71% (+0.05) | ▲ +13.04% (+4.41) | ▲ +18.72% (+6.02) | ▲ +44.42% (+11.74) | ▲ +9.24% (+3.23) | ▼ -2.06% (-0.80) | ▲ +170.60% $27,060 |
Day $37.63$39.98 52W $20.14$47.61 Bollinger Bands $30.97$35.74$40.50 Width: 26.7% – Inside Implied Move ±13.6% $33.76$42.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $35.12 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 MELI ↘ (Y, F, Z, S) | $2071.76 | 917.1K | ▼ -3.63% (-78.14) | ▼ -5.27% (-90.85) | ▲ +2.77% (+55.87) | ▼ -3.99% (-86.06) | ▼ -6.19% (-136.64) | ▲ +2.85% (+57.50) | ▲ +19.07% (+331.76) | ▲ +91.31% $19,131 |
Day $2030.91$2130.15 52W $1723.90$2645.22 Bollinger Bands $1864.44$2043.67$2222.90 Width: 17.5% – Inside Implied Move ±4.0% $2000.44$2143.08 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 42.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $63.58 | SL: $1944.59 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +36.3% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $513.75 | 954.2K | ▼ -3.69% (-19.67) | ▲ +0.98% (-5.95) | ▲ +13.42% (+60.80) | ▲ +15.77% (+69.99) | ▲ +15.72% (+69.78) | ▲ +9.37% (+44.03) | ▲ +5.40% (+26.32) | ▲ +54.29% $15,429 |
Day $513.50$527.50 52W $365.74$651.73 Bollinger Bands $436.08$485.78$535.48 Width: 20.5% – Inside Implied Move ±4.5% $493.88$533.62 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.30 | SL: $487.14 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.8% |
| MA ↓ (Y, F, Z, S) | $545.35 | 6.5M | ▼ -3.70% (-20.93) | ▼ -5.89% (-33.70) | ▼ -4.50% (-25.72) | ▼ -3.83% (-21.72) | ▲ +2.46% (+13.09) | ▼ -4.33% (-24.67) | ▲ +8.63% (+43.34) | ▲ +47.78% $14,778 |
Day $533.78$558.95 52W $462.92$600.08 Bollinger Bands $554.34$571.05$587.75 Width: 5.9% – Below Lower Implied Move ±2.4% $534.46$556.24 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.04 | SL: $523.28 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.1% |
| MSFU ↓ (Y, F, Z, S) | $38.68 | 1.2M | ▼ -3.85% (-1.55) | ▼ -4.45% (-2.67) | ▼ -5.17% (-2.11) | ▼ -19.71% (-9.50) | ▲ +30.85% (+9.12) | ▼ -6.68% (-2.77) | ▲ +8.42% (+3.00) | ▲ +106.30% $20,630 |
Day $38.34$39.96 52W $23.38$57.52 Bollinger Bands $38.86$40.98$43.10 Width: 10.4% – Below Lower Implied Move ±3.8% $37.45$39.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.14 | SL: $36.40 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BIIB → (Y, F, Z, S) | $178.46 | 630.4K | ▼ -3.87% (-7.18) | ▼ -2.28% (-8.46) | ▲ +2.50% (+4.35) | ▲ +22.81% (+33.15) | ▲ +49.81% (+59.33) | ▲ +1.40% (+2.46) | ▲ +18.83% (+28.28) | ▼ -38.05% $6,195 |
Day $178.41$186.32 52W $110.04$190.20 Bollinger Bands $167.36$177.79$188.22 Width: 11.7% – Inside Implied Move ±4.3% $171.86$185.05 |
MACD: Bullish Short: 3.9% (3.2d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.37 | SL: $169.71 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.0% |
| WDAY ↓ (Y, F, Z, S) | $199.73 | 1.2M | ▼ -3.94% (-8.18) | ▼ -5.03% (-11.41) | ▼ -11.03% (-24.76) | ▼ -15.79% (-37.45) | ▼ -16.72% (-40.10) | ▼ -7.01% (-15.05) | ▼ -18.81% (-46.27) | ▲ +19.49% $11,949 |
Day $199.43$208.62 52W $199.43$283.68 Bollinger Bands $202.42$213.31$224.20 Width: 10.2% – Below Lower Implied Move ±2.7% $195.09$204.36 |
MACD: Bearish Short: 4.1% (3.4d) Volatility: 31.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.26 | SL: $189.21 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +37.1% |
| INTU ↓ (Y, F, Z, S) | $609.52 | 961.8K | ▼ -4.08% (-25.92) | ▼ -5.65% (-40.43) | ▼ -8.99% (-60.18) | ▼ -7.08% (-46.43) | ▼ -0.91% (-5.62) | ▼ -7.82% (-51.68) | ▲ +0.07% (+0.43) | ▲ +58.08% $15,808 |
Day $608.25$637.26 52W $529.06$810.72 Bollinger Bands $619.19$655.88$692.58 Width: 11.2% – Below Lower Implied Move ±2.7% $595.69$623.35 |
MACD: Bearish Short: 2.1% (3.2d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.42 | SL: $578.69 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +30.1% |
| JPM ↓ (Y, F, Z, S) | $311.17 | 13.9M | ▼ -4.11% (-13.32) | ▼ -7.01% (-15.82) | ▼ -1.87% (-5.92) | ▲ +3.47% (+10.45) | ▲ +29.76% (+71.37) | ▼ -2.99% (-9.60) | ▲ +30.03% (+71.87) | ▲ +133.61% $23,361 |
Day $310.92$326.86 52W $199.32$335.87 Bollinger Bands $308.98$322.59$336.19 Width: 8.4% – Inside Implied Move ±2.1% $305.64$316.70 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.33 | SL: $298.50 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.9% |
| V ↓ (Y, F, Z, S) | $328.95 | 16.2M | ▼ -4.15% (-14.25) | ▼ -8.00% (-26.93) | ▼ -5.43% (-18.88) | ▼ -5.39% (-18.74) | ▼ -2.01% (-6.74) | ▼ -6.20% (-21.76) | ▲ +7.94% (+24.19) | ▲ +50.84% $15,084 |
Day $323.83$337.52 52W $297.39$374.11 Bollinger Bands $336.80$349.71$362.62 Width: 7.4% – Below Lower Implied Move ±2.2% $322.85$335.05 |
MACD: Bearish Short: 1.4% (3.8d) Volatility: 20.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.80 | SL: $315.35 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.2% |
| TMUS ↓ (Y, F, Z, S) | $188.51 | 5.8M | ▼ -4.56% (-9.00) | ▼ -5.08% (-8.78) | ▼ -3.41% (-6.65) | ▼ -17.43% (-39.78) | ▼ -19.41% (-45.41) | ▼ -7.16% (-14.53) | ▼ -10.31% (-21.68) | ▲ +30.36% $13,036 |
Day $188.21$197.39 52W $188.21$273.15 Bollinger Bands $192.09$198.74$205.39 Width: 6.7% – Below Lower Implied Move ±0.6% $187.48$189.53 |
MACD: Bearish Short: 3.5% (3.9d) Volatility: 22.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.83 | SL: $180.84 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +43.6% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $136.85 | 925.7K | ▼ -4.99% (-7.19) | ▼ -4.20% (-2.21) | ▲ +86.02% (+63.28) | ▲ +183.21% (+88.53) | ▲ +1298.98% (+127.07) | ▲ +35.84% (+36.11) | ▲ +657.57% (+118.79) | ▲ +440.43% $54,043 |
Day $136.41$148.49 52W $6.42$148.49 Bollinger Bands $55.30$107.59$159.88 Width: 97.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.63 | SL: $113.59 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $138.76 | 2.3M | ▼ -5.24% (-7.68) | ▼ -12.37% (-22.10) | ▼ -14.36% (-23.27) | ▼ -11.26% (-17.60) | ▼ -39.62% (-91.07) | ▼ -14.42% (-23.38) | ▼ -41.26% (-97.48) | ▼ -6.24% $9,376 |
Day $138.08$148.00 52W $138.08$326.00 Bollinger Bands $143.29$157.79$172.29 Width: 18.4% – Below Lower Implied Move ±2.1% $136.25$141.28 |
MACD: Bearish Short: 3.5% (2.2d) Volatility: 39.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.87 | SL: $127.02 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +72.3% |
| SEDG ↗ (Y, F, Z, S) | $33.42 | 1.2M | ▼ -5.34% (-1.89) | ▲ +8.59% (+2.90) | ▲ +13.17% (+3.89) | ▼ -11.42% (-4.31) | ▲ +163.36% (+20.73) | ▲ +15.84% (+4.57) | ▲ +131.12% (+18.96) | ▼ -89.39% $1,061 |
Day $33.38$35.81 52W $11.00$48.60 Bollinger Bands $26.96$30.50$34.03 Width: 23.2% – Inside Implied Move ±8.8% $30.91$35.93 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 97.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $29.42 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -0.9% |
| CRWG ↗ (Y, F, Z, S) | $3.95 | 54.0M | ▼ -5.35% (-0.22) | ▲ +24.51% (+0.84) | ▲ +12.90% (+0.45) | ▼ -66.89% (-7.98) | ▼ -75.59% (-12.22) | ▲ +45.65% (+1.24) | ▼ -75.59% (-12.22) | ▼ -75.59% $2,441 |
Day $3.88$4.31 52W $2.27$18.40 Bollinger Bands $2.25$3.19$4.13 Width: 59.0% – Inside Implied Move ±15.2% $3.44$4.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.03 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $309.90 | 4.3M | ▼ -5.42% (-17.75) | ▼ -7.77% (-28.20) | ▼ -13.05% (-46.53) | ▼ -7.75% (-26.04) | ▼ -15.93% (-58.72) | ▼ -11.45% (-40.09) | ▼ -24.14% (-98.60) | ▼ -10.01% $8,999 |
Day $307.91$323.00 52W $307.91$465.70 Bollinger Bands $319.21$344.36$369.51 Width: 14.6% – Below Lower Implied Move ±2.5% $303.18$316.62 |
MACD: Bearish Short: 3.0% (3.6d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.77 | SL: $292.37 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +35.2% |
| SNOW ↘ (Y, F, Z, S) | $208.34 | 5.9M | ▼ -5.42% (-11.94) | ▼ -11.17% (-25.16) | ▼ -4.40% (-9.59) | ▼ -13.49% (-32.49) | ▲ +31.06% (+49.38) | ▼ -5.02% (-11.02) | ▲ +28.26% (+45.91) | ▲ +47.90% $14,790 |
Day $207.50$220.49 52W $120.10$280.67 Bollinger Bands $210.24$221.93$233.62 Width: 10.5% – Below Lower Implied Move ±3.4% $202.39$214.29 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 43.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.37 | SL: $193.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +35.8% |
| SMCI ↘ (Y, F, Z, S) | $28.42 | 46.2M | ▼ -5.66% (-1.70) | ▼ -6.96% (-1.59) | ▼ -12.11% (-3.92) | ▼ -46.50% (-24.69) | ▼ -23.76% (-8.85) | ▼ -2.92% (-0.85) | ▼ -8.57% (-2.66) | ▲ +252.63% $35,263 |
Day $27.80$29.89 52W $25.71$66.44 Bollinger Bands $28.71$30.28$31.84 Width: 10.3% – Below Lower Implied Move ±5.0% $27.20$29.63 |
MACD: Bullish Short: 19.4% (3.4d) Volatility: 58.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.18 | SL: $26.06 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +67.9% |
| FAS ↓ (Y, F, Z, S) | $162.48 | 1.2M | ▼ -5.68% (-9.78) | ▼ -11.44% (-13.05) | ▼ -3.92% (-6.62) | ▲ +2.80% (+4.42) | ▲ +31.16% (+38.60) | ▼ -3.47% (-5.85) | ▲ +23.31% (+30.71) | ▲ +112.78% $21,278 |
Day $162.34$171.45 52W $85.28$184.40 Bollinger Bands $161.50$172.60$183.70 Width: 12.9% – Inside Implied Move ±5.0% $155.53$169.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $150.06 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $92.71 | 8.8M | ▼ -5.77% (-5.68) | ▼ -4.90% (+6.98) | ▲ +20.88% (+16.01) | ▼ -1.89% (-1.79) | ▲ +282.33% (+68.46) | ▲ +27.65% (+20.08) | ▲ +340.03% (+71.64) | ▲ +1686.42% $178,642 |
Day $92.62$98.28 52W $17.50$102.79 Bollinger Bands $57.92$80.88$103.85 Width: 56.8% – Inside Implied Move ±8.4% $86.07$99.36 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 113.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.91 | SL: $74.89 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -19.5% |
| CRM ↓ (Y, F, Z, S) | $244.40 | 9.0M | ▼ -5.78% (-15.00) | ▼ -7.04% (-21.72) | ▼ -6.65% (-17.41) | ▲ +2.10% (+5.02) | ▼ -7.54% (-19.93) | ▼ -7.74% (-20.51) | ▼ -22.90% (-72.60) | ▲ +65.45% $16,545 |
Day $240.75$260.85 52W $221.60$364.71 Bollinger Bands $248.82$260.19$271.56 Width: 8.7% – Below Lower Implied Move ±3.1% $237.92$250.88 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.41 | SL: $231.57 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +34.7% |
| ARMG ↘ (Y, F, Z, S) | $5.49 | 1.1M | ▼ -5.99% (-0.35) | ▼ -13.41% (-0.86) | ▼ -33.75% (-2.80) | ▼ -61.53% (-8.78) | ▼ -27.66% (-2.10) | ▼ -3.68% (-0.21) | ▼ -63.20% (-9.43) | ▼ -63.20% $3,680 |
Day $5.30$5.90 52W $4.09$24.69 Bollinger Bands $5.26$6.16$7.05 Width: 29.1% – Inside Implied Move ±11.8% $4.94$6.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.39 | SL: $4.71 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| PDD ↘ (Y, F, Z, S) | $111.48 | 19.2M | ▼ -6.11% (-7.25) | ▼ -9.11% (-9.49) | ▼ -0.43% (-0.48) | ▼ -12.29% (-15.62) | ▲ +8.14% (+8.39) | ▼ -1.68% (-1.91) | ▲ +16.15% (+15.50) | ▲ +14.93% $11,493 |
Day $110.66$114.44 52W $87.11$139.41 Bollinger Bands $103.98$114.22$124.45 Width: 17.9% – Inside Implied Move ±3.2% $108.47$114.49 |
MACD: Bullish Short: 3.2% (3.7d) Volatility: 32.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $3.80 | SL: $103.89 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +33.4% |
| BNKU ↘ (Y, F, Z, S) | $34.83 | 33.5K | ▼ -6.12% (-2.27) | ▼ -10.44% (-2.10) | ▲ +3.63% (+1.22) | ▲ +37.23% (+9.45) | ▲ +156.55% (+21.25) | ▲ +2.77% (+0.94) | ▲ +50.09% (+11.62) | ▲ +50.09% $15,009 |
Day $34.83$36.80 52W $8.51$39.33 Bollinger Bands $31.75$35.48$39.22 Width: 21.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $31.45 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DVLT ↘ (Y, F, Z, S) | $0.82 | 163.1M | ▼ -6.40% (-0.06) | ▼ -41.16% (-0.34) | ▼ -40.31% (-0.56) | ▼ -62.39% (-1.37) | ▼ -0.76% (-0.01) | ▲ +26.72% (+0.17) | ▼ -50.97% (-0.86) | ▼ -99.94% $6 |
Day $0.82$0.93 52W $0.25$4.10 Bollinger Bands $0.45$0.99$1.53 Width: 108.5% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 271.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.36 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +385.6% |
| SIDU → (Y, F, Z, S) | $3.19 | 60.5M | ▼ -6.45% (-0.22) | ▼ -35.43% (-1.45) | ▲ +215.83% (+2.18) | ▲ +127.85% (+1.79) | ▲ +99.37% (+1.59) | ▲ +1.59% (+0.05) | ▲ +35.17% (+0.83) | ▼ -97.62% $238 |
Day $3.12$3.65 52W $0.63$5.39 Bollinger Bands $-0.01$2.71$5.43 Width: 201.0% – Inside |
MACD: Bullish Short: 13.0% (0.1d) Volatility: 293.8% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.98 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +213.5% |